ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539788 Historical charts - KDML

Historical charts for Stock 539788 - Share KDML trades in BSE

Moving Averages for

  • 5Day Average: 129.1
  • 12Day Average: 128.14
  • 20Day Average: 129.07
  • 50Day Average: 124.64
  • 100Day Average: 82.81
  • 150Day Average: 66.15

539788 Indicators & signals

Indicator MACD (12,26,9)

129.11, 128.13, 1.99
Indicator MACD is in positive zone

Indicator ADX (14)

4.96, 45.11, 49.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539788 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 125.85 125.85 to 125.85 -4.98% 0.91 times
23 Mon Mar 2026 132.45 132.45 to 132.45 4.87% 0.91 times
19 Thu Mar 2026 126.30 126.30 to 126.30 -4.97% 0.91 times
19 Fri Dec 2025 132.90 132.90 to 132.90 3.83% 1.82 times
18 Thu Dec 2025 128.00 128.00 to 128.00 -2.22% 0.91 times
12 Fri Dec 2025 130.90 130.90 to 130.90 -1.06% 0.91 times
04 Thu Dec 2025 132.30 132.30 to 132.30 5% 0.91 times
21 Fri Nov 2025 126.00 126.00 to 126.00 -4.47% 0.91 times
20 Thu Nov 2025 131.90 131.90 to 131.90 4.97% 0.91 times
04 Tue Nov 2025 125.65 125.65 to 125.65 0% 0.91 times
15 Wed Oct 2025 125.65 125.65 to 125.65 4.93% 0.91 times
29 Mon Sep 2025 119.75 119.75 to 119.75 5% 0.91 times

Technical analysis forecast for 539788 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539788 539788 at this time. Stock is falling and might fall more.

It appears as if 539788 539788 gave a large move recently.

Stock of 539788 (539788) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539788 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.9 as stoploss in an intra day buy trade for a target of 129.32. However, stock will show a bearish move below 122.9.

Tomorrow's movement Prediction of 539788 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539788 Historical charts - Share KDML

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539788 Historical charts - Share KDML

 

Back to top