Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 539788 Historical charts - KDML
Historical charts for Stock 539788 - Share KDML trades in BSE
Recent prices of 539788 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Mon Aug 2026 | 113.65 | 113.65 to 115.00 | -4.97% | 2.73 times |
| 28 Tue Apr 2026 | 119.60 | 119.60 to 119.60 | -4.97% | 0.91 times |
| 20 Mon Apr 2026 | 125.85 | 125.85 to 125.85 | -4.98% | 0.91 times |
| 23 Mon Mar 2026 | 132.45 | 132.45 to 132.45 | 4.87% | 0.91 times |
| 19 Thu Mar 2026 | 126.30 | 126.30 to 126.30 | -4.97% | 0.91 times |
| 19 Fri Dec 2025 | 132.90 | 132.90 to 132.90 | 3.83% | 1.82 times |
| 18 Thu Dec 2025 | 128.00 | 128.00 to 128.00 | -2.22% | 0.91 times |
| 12 Fri Dec 2025 | 130.90 | 130.90 to 130.90 | -1.06% | 0.91 times |
| 04 Thu Dec 2025 | 132.30 | 132.30 to 132.30 | 5% | 0.91 times |
| 21 Fri Nov 2025 | 126.00 | 126.00 to 126.00 | -4.47% | 0.91 times |
| 20 Thu Nov 2025 | 131.90 | 131.90 to 131.90 | 4.97% | 0.91 times |
| 04 Tue Nov 2025 | 125.65 | 125.65 to 125.65 | 0% | 0.91 times |
Technical analysis forecast for 539788 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539788 539788 at this time. Stock is falling and might fall more.
It appears as if 539788 539788 gave a large move recently.
Stock of 539788 (539788) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 539788 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 112.6, for a target of 120.4 or 126.99
Tomorrow's movement Prediction of 539788 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 539788 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 539788 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 539788 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.48
Tomorrow's movement Prediction of 539788 is strongly bearish. It has broken a strong support of 126 and is expected to move down further.
Munafa value: -10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 539788 Historical charts - Share KDML
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
