ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539788 Historical charts - KDML

Historical charts for Stock 539788 - Share KDML trades in BSE

Moving Averages for

  • 5Day Average: 128.3
  • 12Day Average: 127.23
  • 20Day Average: 133.22
  • 50Day Average: 114.43
  • 100Day Average: 77.89
  • 150Day Average: 61.96

539788 Indicators & signals

Indicator MACD (12,26,9)

129.08, 127.45, 3.9
Indicator MACD is in positive zone

Indicator ADX (14)

4.28, 47.95, 44.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539788 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 132.30 132.30 to 132.30 5% 0.67 times
21 Fri Nov 2025 126.00 126.00 to 126.00 -4.47% 0.67 times
20 Thu Nov 2025 131.90 131.90 to 131.90 4.97% 0.67 times
04 Tue Nov 2025 125.65 125.65 to 125.65 0% 0.67 times
15 Wed Oct 2025 125.65 125.65 to 125.65 4.93% 0.67 times
29 Mon Sep 2025 119.75 119.75 to 119.75 5% 0.67 times
14 Mon Jul 2025 114.05 114.05 to 114.05 -5% 4 times
11 Fri Jul 2025 120.05 120.05 to 120.05 -4.99% 0.67 times
08 Tue Jul 2025 126.35 126.35 to 126.35 -5% 0.67 times
04 Fri Jul 2025 133.00 133.00 to 133.00 -4.32% 0.67 times
09 Mon Jun 2025 139.00 139.00 to 139.00 4.51% 0.67 times
06 Fri Jun 2025 133.00 133.00 to 133.00 -4.97% 0.67 times

Technical analysis forecast of 539788 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539788 539788 at this time. Stock is rising and might rise more.

It appears as if 539788 539788 gave a large move recently.

Stock of 539788 (539788) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539788 is bullish for shortterm, and stock might move up till 138.8 or till 150. Use a stoploss of 129.37 and if this stock hits its stoploss, then it can fall down till 119.98

Tomorrow's movement Prediction of 539788 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.08

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539788 Historical charts - Share KDML

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539788 Historical charts - Share KDML

 

Back to top