Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KDML 539788 technical analysis buy or sell
Munafa technical analysis KDML 539788 technical analysis buy or sell Analysis of KDML 539788 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 132.30 | 132.30 | 132.30 | 132.30 |
| 21 Fri Nov | 126.00 | 126.00 | 126.00 | 126.00 |
| 20 Thu Nov | 131.90 | 131.90 | 131.90 | 131.90 |
| 04 Tue Nov | 125.65 | 125.65 | 125.65 | 125.65 |
| 15 Wed Oct | 125.65 | 125.65 | 125.65 | 125.65 |
Stock of KDML closed at 132.30 and it opened at 132.30
It moved inside a range of 132.30 and 132.30
52 week High is 157.60 and 52 week Low is 21.61
Financial Year High is 146.00 and Low is 114.05
This year High is 157.60 and Low is 93.53
KDML 539788 Daily Analysis to buy or sell
As per my analysis of KDML 539788, 12 day returns for KDML 539788 have been negative, with total returns of -0.69999999999999, which is -0.53% with investment starting at 133.00.
An investment of 100,000 bucks in KDML would have become 99470 bucks today.
KDML 539788 moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
KDML Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KDML 539788 at this time.
It appears as if KDML 539788 gave a large move recently.
Stock of KDML (539788) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KDML is bearish for shortterm, and stock might move down till 123.8 or till 112.6. Use a stoploss of 133.22 and if the stock hits stoploss, then it can shoot up till 142.61
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KDML 539788
Candle stick analysis of KDML as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KDML are:
HL: 0 HC: 0 LC: 0 OC: 0
KDML is forming a DOJI candle
Candle stick analysis of KDML as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KDML are:
HL: 0 HC: 0 LC: 0 OC: 0
KDML is forming a DOJI candle
Candle stick analysis of KDML as on 20 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KDML are:
HL: 0 HC: 0 LC: 0 OC: 0
KDML is forming a DOJI candle
Candle stick analysis of KDML as on 04 Tue Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KDML are:
HL: 0 HC: 0 LC: 0 OC: 0
KDML is forming a DOJI candle
Candle stick analysis of KDML as on 15 Wed Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KDML are:
HL: 0 HC: 0 LC: 0 OC: 0
KDML is forming a DOJI candle
KDML 539788 Weekly Analysis to buy or sell
As per my analysis of KDML 539788, 12 week returns for KDML 539788 have been negative, with total returns of -19.99, which is -13.13% with investment starting at 152.29.
An investment of 100,000 bucks in KDML would have become 86870 bucks today.
KDML 539788 moves in a range of 4.9 points on a week to week basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish week, and a total of 4.9 minus points can be expected in a bearish week.
This is about 3.7% of returns per week.
Weekly Candle Stick analysis of KDML 539788
Candle stick analysis of KDML as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KDML are:
HL: 0 HC: 0 LC: 0 OC: 0
KDML is forming a DOJI candle
Candle stick analysis of KDML as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KDML are:
HL: 5 HC: 4.7 LC: 0.3 OC: 5
KDML is moving towards a low expiry
Candle stick analysis of KDML as on 15 Wed Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KDML are:
HL: 4.9 HC: 0 LC: 4.9 OC: 4.9
KDML is moving towards a high expiry
Candle stick analysis of KDML as on 14 Mon Jul 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KDML are:
HL: 0 HC: 0 LC: 0 OC: 0
KDML is forming a DOJI candle
Candle stick analysis of KDML as on 11 Fri Jul 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KDML are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
KDML is moving towards a low expiry
KDML is forming a DOJI candle
KDML 539788 Monthly Analysis to buy or sell
As per my analysis of KDML 539788, 12 month returns for KDML 539788 have been positive, with total returns of 55.34, which is 71.91% with investment starting at 76.96.
An investment of 100,000 bucks in KDML would have become 171910 bucks today.
KDML 539788 moves in a range of 10.9 points on a month to month basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish month, and a total of 10.9 minus points can be expected in a bearish month.
This is about 8.24% of returns per month.
Monthly Candle Stick analysis of KDML 539788
Candle stick analysis of KDML as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KDML are:
HL: 0 HC: 0 LC: 0 OC: 0
KDML is forming a DOJI candle
Candle stick analysis of KDML as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KDML are:
HL: 5 HC: 4.7 LC: 0.3 OC: 5
KDML is moving towards a low expiry
Candle stick analysis of KDML as on 15 Wed Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KDML are:
HL: 4.9 HC: 0 LC: 4.9 OC: 4.9
KDML is moving towards a high expiry
Candle stick analysis of KDML as on 14 Mon Jul 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KDML are:
HL: 21.9 HC: 21.9 LC: 0 OC: 0
KDML is moving towards a low expiry
KDML is forming a DOJI candle
Candle stick analysis of KDML as on 06 Fri Jun 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KDML are:
HL: 6.5 HC: 5.2 LC: 1.2 OC: 6.5
KDML is moving towards a low expiry
Videos related to: Munafa technical analysis KDML 539788 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
