Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KDML 539788 technical analysis buy or sell
Munafa technical analysis KDML 539788 technical analysis buy or sell Analysis of KDML 539788 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Mon Apr | 125.85 | 125.85 | 125.85 | 125.85 |
| 23 Mon Mar | 132.45 | 132.45 | 132.45 | 132.45 |
| 19 Thu Mar | 126.30 | 126.30 | 126.30 | 126.30 |
| 19 Fri Dec | 132.90 | 132.90 | 132.90 | 132.90 |
| 18 Thu Dec | 128.00 | 128.00 | 128.00 | 128.00 |
Stock of KDML closed at 125.85 and it opened at 125.85
It moved inside a range of 125.85 and 125.85
52 week High is 157.60 and 52 week Low is 21.61
Financial Year High is 125.85 and Low is 125.85
This year High is 132.45 and Low is 125.85
KDML 539788 Daily Analysis to buy or sell
As per my analysis of KDML 539788, 12 day returns for KDML 539788 have been positive, with total returns of 6.1, which is 5.09% with investment starting at 119.75.
An investment of 100,000 bucks in KDML would have become 105090 bucks today.
KDML 539788 moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
KDML Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KDML 539788 at this time.
It appears as if KDML 539788 gave a large move recently.
Stock of KDML (539788) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KDML is bearish for shortterm, and stock might move down till 122.6 or till 114.9. Use a stoploss of 129.07 and if the stock hits stoploss, then it can shoot up till 135.53
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KDML 539788
Candle stick analysis of KDML as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KDML are:
HL: 0 HC: 0 LC: 0 OC: 0
KDML is forming a DOJI candle
Candle stick analysis of KDML as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KDML are:
HL: 0 HC: 0 LC: 0 OC: 0
KDML is forming a DOJI candle
Candle stick analysis of KDML as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KDML are:
HL: 0 HC: 0 LC: 0 OC: 0
KDML is forming a DOJI candle
Candle stick analysis of KDML as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KDML are:
HL: 0 HC: 0 LC: 0 OC: 0
KDML is forming a DOJI candle
Candle stick analysis of KDML as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KDML are:
HL: 0 HC: 0 LC: 0 OC: 0
KDML is forming a DOJI candle
KDML 539788 Weekly Analysis to buy or sell
As per my analysis of KDML 539788, 12 week returns for KDML 539788 have been negative, with total returns of -12.5, which is -9.04% with investment starting at 138.35.
An investment of 100,000 bucks in KDML would have become 90960 bucks today.
KDML 539788 moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 1.75% of returns per week.
Weekly Candle Stick analysis of KDML 539788
Candle stick analysis of KDML as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KDML are:
HL: 0 HC: 0 LC: 0 OC: 0
KDML is forming a DOJI candle
Candle stick analysis of KDML as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KDML are:
HL: 0 HC: 0 LC: 0 OC: 0
KDML is forming a DOJI candle
Candle stick analysis of KDML as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KDML are:
HL: 0 HC: 0 LC: 0 OC: 0
KDML is forming a DOJI candle
Candle stick analysis of KDML as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KDML are:
HL: 3.8 HC: 0 LC: 3.8 OC: 3.8
KDML is moving towards a high expiry
Candle stick analysis of KDML as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KDML are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0
KDML is moving towards a low expiry
KDML is forming a DOJI candle
KDML 539788 Monthly Analysis to buy or sell
As per my analysis of KDML 539788, 12 month returns for KDML 539788 have been positive, with total returns of 36.77, which is 41.28% with investment starting at 89.08.
An investment of 100,000 bucks in KDML would have become 141280 bucks today.
KDML 539788 moves in a range of 10.6 points on a month to month basis. This means that a total of approx 10.6 plus points of returns can be expected in a bullish month, and a total of 10.6 minus points can be expected in a bearish month.
This is about 8.42% of returns per month.
Monthly Candle Stick analysis of KDML 539788
Candle stick analysis of KDML as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KDML are:
HL: 0 HC: 0 LC: 0 OC: 0
KDML is forming a DOJI candle
Candle stick analysis of KDML as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KDML are:
HL: 4.9 HC: 0 LC: 4.9 OC: 4.9
KDML is moving towards a high expiry
Candle stick analysis of KDML as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KDML are:
HL: 3.8 HC: 0 LC: 3.8 OC: 0.5
KDML is moving towards a high expiry
KDML is forming a DOJI candle
Candle stick analysis of KDML as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KDML are:
HL: 5 HC: 4.7 LC: 0.3 OC: 5
KDML is moving towards a low expiry
Candle stick analysis of KDML as on 15 Wed Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KDML are:
HL: 4.9 HC: 0 LC: 4.9 OC: 4.9
KDML is moving towards a high expiry
Videos related to: Munafa technical analysis KDML 539788 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
