BSE HCG 539787 PriceVolume indicator, HCG 539787 indicators PriceVolume technical analysis, HCG 539787 indicators PriceVolume free charts, HCG 539787 indicators PriceVolume historical values BSE

Stock 539787 - Share HCG trades in BSE

Daily Support: 574.15
Daily Resistance: 587.75
5 Day DMA Moving Average is 571.32
20 Day DMA Moving Average is 547.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	0.36%	570.70	577.60	584.30	570.70	0.26 times
Tue 21 Apr 2026	0.96%	579.40	575.55	582.05	562.85	0.28 times
Mon 20 Apr 2026	0.63%	538.20	570.10	581.70	538.20	0.48 times
Fri 17 Apr 2026	-0.04%	563.80	566.55	571.50	561.00	0.42 times
Thu 16 Apr 2026	1.01%	563.80	566.80	579.80	559.10	0.61 times
Wed 15 Apr 2026	1.97%	550.65	561.15	563.80	549.55	0.29 times
Mon 13 Apr 2026	-1.45%	546.00	550.30	553.60	542.25	0.34 times
Fri 10 Apr 2026	2.43%	548.45	558.40	563.65	548.15	0.35 times
Thu 09 Apr 2026	-1.4%	552.90	545.15	558.00	542.50	0.44 times
Wed 08 Apr 2026	3.68%	549.00	552.90	568.00	539.55	17.19 times

Volume is calculated using 10 day average volume

BSE HCG 539787 PriceVolume indicator, HCG 539787 indicators PriceVolume technical analysis, HCG 539787 indicators PriceVolume free charts, HCG 539787 indicators PriceVolume historical values BSE

Below are charts of BSE HCG 539787 PriceVolume indicator, HCG 539787 indicators PriceVolume technical analysis, HCG 539787 indicators PriceVolume free charts, HCG 539787 indicators PriceVolume historical values BSE

HCG 539787 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HCG 539787 is: 10433.6 M

Current day volume is 0.517 times compared to averaged volume HCG has

Historical price to volume measure of HCG is:

Price	Percent Change	Percent change within day	Volume change
577.60	0.36%	1.21%	0.517 times
575.55	0.96%	-0.66%	0.556 times
570.10	0.63%	5.93%	0.965 times
566.55	-0.04%	0.49%	0.844 times
566.80	1.01%	0.53%	1.215 times
561.15	1.97%	1.91%	0.581 times
550.30	-1.45%	0.79%	0.68 times
558.40	2.43%	1.81%	0.696 times
545.15	-1.4%	-1.4%	0.888 times
552.90	3.68%	0.71%	34.445 times

Price to volume Charts of HCG 539787 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day