Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539787
- 539787 Experts view
- Tomorrow's Movement 539787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hcg
Strong intraday Stock price targets for Hcg are 601.2 and 614.95
| Intraday Target 1 | 598.6 |
| Intraday Target 2 | 603.8 |
| Intraday Target 3 | 612.35 |
| Intraday Target 4 | 617.55 |
| Intraday Target 5 | 626.1 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 609.00 (-1.06%) | 612.35 | 607.15 - 620.90 | 1.5822 times | Thu 18 June 2026 | 615.50 (-1.58%) | 625.35 | 614.00 - 625.35 | 1.5393 times | Wed 17 June 2026 | 625.40 (-0.08%) | 623.55 | 623.55 - 639.65 | 0.9205 times | Tue 16 June 2026 | 625.90 (0.03%) | 628.05 | 621.35 - 628.80 | 0.4065 times | Mon 15 June 2026 | 625.70 (-0.8%) | 631.00 | 621.55 - 645.00 | 1.3109 times | Fri 12 June 2026 | 630.75 (0.29%) | 641.60 | 626.00 - 641.60 | 0.8555 times | Thu 11 June 2026 | 628.95 (-1.05%) | 639.20 | 626.00 - 646.10 | 1.3796 times | Wed 10 June 2026 | 635.65 (0.28%) | 640.00 | 632.40 - 642.35 | 0.3761 times | Tue 09 June 2026 | 633.85 (0.7%) | 628.95 | 628.95 - 638.30 | 0.5755 times | Mon 08 June 2026 | 629.45 (-0.95%) | 638.45 | 624.20 - 655.75 | 1.0538 times | Fri 05 June 2026 | 635.50 (-0.81%) | 634.20 | 630.75 - 645.15 | 1.1262 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 589.15 and 627
| Weekly Target 1 | 582.53 |
| Weekly Target 2 | 595.77 |
| Weekly Target 3 | 620.38333333333 |
| Weekly Target 4 | 633.62 |
| Weekly Target 5 | 658.23 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 609.00 (-3.45%) | 631.00 | 607.15 - 645.00 | 0.2353 times | Fri 12 June 2026 | 630.75 (-0.75%) | 638.45 | 624.20 - 655.75 | 0.1732 times | Fri 05 June 2026 | 635.50 (-0.16%) | 650.90 | 624.85 - 650.90 | 0.2281 times | Fri 29 May 2026 | 636.50 (-2.64%) | 666.95 | 627.00 - 671.30 | 1.6615 times | Fri 22 May 2026 | 653.75 (2.24%) | 645.90 | 614.95 - 664.20 | 0.8379 times | Fri 15 May 2026 | 639.40 (5.66%) | 601.00 | 596.25 - 661.95 | 0.4721 times | Fri 08 May 2026 | 605.15 (5.69%) | 575.85 | 575.85 - 635.20 | 5.8909 times | Thu 30 April 2026 | 572.55 (0.62%) | 580.45 | 562.90 - 584.80 | 0.0815 times | Fri 24 April 2026 | 569.05 (0.44%) | 538.20 | 538.20 - 584.30 | 0.181 times | Fri 17 April 2026 | 566.55 (1.46%) | 546.00 | 542.25 - 579.80 | 0.2384 times | Fri 10 April 2026 | 558.40 (5.66%) | 524.05 | 517.00 - 568.00 | 2.6681 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 583.78 and 632.38
| Monthly Target 1 | 575.37 |
| Monthly Target 2 | 592.18 |
| Monthly Target 3 | 623.96666666667 |
| Monthly Target 4 | 640.78 |
| Monthly Target 5 | 672.57 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 609.00 (-4.32%) | 650.90 | 607.15 - 655.75 | 0.2029 times | Fri 29 May 2026 | 636.50 (11.17%) | 575.85 | 575.85 - 671.30 | 2.824 times | Thu 30 April 2026 | 572.55 (9.12%) | 526.05 | 517.00 - 584.80 | 1.0305 times | Mon 30 March 2026 | 524.70 (-8.86%) | 549.80 | 513.40 - 586.75 | 0.4033 times | Fri 27 February 2026 | 575.70 (-2.71%) | 591.15 | 556.30 - 627.95 | 0.3246 times | Fri 30 January 2026 | 591.75 (-10.67%) | 662.50 | 561.90 - 694.00 | 1.8146 times | Wed 31 December 2025 | 662.45 (-8.82%) | 711.55 | 659.70 - 743.55 | 0.5292 times | Fri 28 November 2025 | 726.55 (-2.94%) | 735.95 | 697.55 - 769.15 | 0.3889 times | Fri 31 October 2025 | 748.55 (15.65%) | 635.35 | 630.70 - 804.30 | 1.5853 times | Tue 30 September 2025 | 647.25 (-3.77%) | 671.50 | 615.00 - 710.95 | 0.8968 times | Fri 29 August 2025 | 672.60 (8.2%) | 628.00 | 581.25 - 700.65 | 3.6529 times |
Yearly price and charts Hcg
Strong yearly Stock price targets for Hcg 539787 are 470.9 and 651.5
| Yearly Target 1 | 424.87 |
| Yearly Target 2 | 516.93 |
| Yearly Target 3 | 605.46666666667 |
| Yearly Target 4 | 697.53 |
| Yearly Target 5 | 786.07 |
Yearly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 609.00 (-8.07%) | 662.50 | 513.40 - 694.00 | 0.8064 times | Wed 31 December 2025 | 662.45 (35.35%) | 496.95 | 467.45 - 804.30 | 1.4081 times | Tue 31 December 2024 | 489.45 (33.86%) | 369.00 | 310.10 - 553.25 | 1.2475 times | Fri 29 December 2023 | 365.65 (27.14%) | 288.05 | 249.10 - 389.30 | 0.782 times | Fri 30 December 2022 | 287.60 (20.31%) | 246.70 | 221.05 - 320.00 | 1.2935 times | Fri 31 December 2021 | 239.05 (46.75%) | 166.05 | 141.55 - 282.55 | 1.0746 times | Thu 31 December 2020 | 162.90 (56.41%) | 105.50 | 62.95 - 186.00 | 1.0739 times | Tue 31 December 2019 | 104.15 (-47.23%) | 197.40 | 90.30 - 248.80 | 0.4026 times | Mon 31 December 2018 | 197.35 (0%) | 213.00 | 190.00 - 249.95 | 0.9115 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hcg
Tomorrow's movement Prediction of Hcg 539787 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 625.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcg 539787 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hcg 539787 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 611.7
Munafa value: 30 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 636 and price is deviating by 14 points
Upper Bollinger band is at 662 and lower is at 610, while middle bands are at 623 and 649
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hcg (539787) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hcg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hcg in short term but the sell signal is initial and weak.
Hcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hcg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hcg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.59 and Hcg 539787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hcg 539787 stock. Volume based technical analysis of Hcg 539787 stock is negative.
Hcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 620.3 |
| 12 day DMA | 628.03 |
| 20 day DMA | 635.54 |
| 35 day DMA | 628.54 |
| 50 day DMA | 609.72 |
| 100 day DMA | 589.96 |
| 150 day DMA | 625.37 |
| 200 day DMA | 642.29 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.71 | 623.56 | 627.59 |
| 12 day EMA | 625.57 | 628.58 | 630.96 |
| 20 day EMA | 626.51 | 628.35 | 629.7 |
| 35 day EMA | 616.47 | 616.91 | 616.99 |
| 50 day EMA | 604.35 | 604.16 | 603.7 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.3 | 624.65 | 627.34 |
| 12 day SMA | 628.03 | 629.98 | 631.36 |
| 20 day SMA | 635.54 | 636.44 | 638.25 |
| 35 day SMA | 628.54 | 627.41 | 626.31 |
| 50 day SMA | 609.72 | 608.21 | 606.67 |
| 100 day SMA | 589.96 | 590.13 | 590.38 |
| 150 day SMA | 625.37 | 626.41 | 627.34 |
| 200 day SMA | 642.29 | 642.64 | 642.94 |


