Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539787
- 539787 Experts view
- Tomorrow's Movement 539787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hcg
Strong intraday Stock price targets for Hcg are 556.35 and 586.35
| Intraday Target 1 | 531.9 |
| Intraday Target 2 | 550.8 |
| Intraday Target 3 | 561.9 |
| Intraday Target 4 | 580.8 |
| Intraday Target 5 | 591.9 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 569.70 (3.55%) | 552.95 | 543.00 - 573.00 | 0.9111 times | Fri 23 October 2026 | 550.15 (-0.33%) | 548.00 | 540.65 - 554.80 | 1.4578 times | Thu 22 October 2026 | 551.95 (0.14%) | 551.20 | 542.00 - 558.20 | 0.305 times | Wed 21 October 2026 | 551.20 (-3.48%) | 573.15 | 545.70 - 573.15 | 1.0465 times | Mon 19 October 2026 | 571.10 (-2.87%) | 589.00 | 567.65 - 589.00 | 0.2987 times | Fri 16 October 2026 | 588.00 (-0.39%) | 590.75 | 580.35 - 591.30 | 0.501 times | Thu 15 October 2026 | 590.30 (0.51%) | 595.60 | 587.50 - 595.60 | 0.556 times | Wed 14 October 2026 | 587.30 (1.41%) | 580.05 | 570.00 - 589.30 | 0.384 times | Tue 13 October 2026 | 579.15 (-1.15%) | 586.35 | 563.20 - 586.35 | 1.9091 times | Mon 12 October 2026 | 585.90 (-13.91%) | 589.35 | 581.00 - 598.85 | 2.6309 times | Tue 06 October 2026 | 680.60 (1.77%) | 694.90 | 654.15 - 694.90 | 0.3453 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 556.35 and 586.35
| Weekly Target 1 | 531.9 |
| Weekly Target 2 | 550.8 |
| Weekly Target 3 | 561.9 |
| Weekly Target 4 | 580.8 |
| Weekly Target 5 | 591.9 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 569.70 (3.55%) | 552.95 | 543.00 - 573.00 | 0.0289 times | Fri 23 October 2026 | 550.15 (-6.44%) | 589.00 | 540.65 - 589.00 | 0.0987 times | Fri 16 October 2026 | 588.00 (-13.61%) | 589.35 | 563.20 - 598.85 | 0.19 times | Tue 06 October 2026 | 680.60 (1.87%) | 668.50 | 654.15 - 694.90 | 0.0218 times | Thu 01 October 2026 | 668.10 (-4.83%) | 702.50 | 658.10 - 708.00 | 0.0977 times | Fri 25 September 2026 | 702.00 (-0.94%) | 714.25 | 694.65 - 721.55 | 0.093 times | Fri 18 September 2026 | 708.65 (2.19%) | 702.10 | 646.85 - 714.00 | 2.3388 times | Fri 11 September 2026 | 693.45 (-1.05%) | 690.55 | 676.60 - 719.20 | 4.1771 times | Fri 04 September 2026 | 700.80 (0.74%) | 709.65 | 687.85 - 770.80 | 0.9459 times | Fri 28 August 2026 | 695.65 (-4.07%) | 725.95 | 694.10 - 735.25 | 2.0078 times | Fri 21 August 2026 | 725.20 (1.58%) | 727.35 | 703.75 - 757.65 | 0.4574 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 478.05 and 632.3
| Monthly Target 1 | 447.5 |
| Monthly Target 2 | 508.6 |
| Monthly Target 3 | 601.75 |
| Monthly Target 4 | 662.85 |
| Monthly Target 5 | 756 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 569.70 (-18.78%) | 673.25 | 540.65 - 694.90 | 0.1295 times | Tue 29 September 2026 | 701.45 (-5.18%) | 733.50 | 646.85 - 735.05 | 2.7412 times | Mon 31 August 2026 | 739.75 (10.3%) | 708.45 | 657.05 - 770.80 | 1.4956 times | Fri 31 July 2026 | 670.70 (6.26%) | 625.05 | 617.65 - 687.60 | 1.6915 times | Tue 30 June 2026 | 631.20 (-0.83%) | 650.90 | 592.95 - 655.75 | 0.1773 times | Fri 29 May 2026 | 636.50 (11.17%) | 575.85 | 575.85 - 671.30 | 1.6621 times | Thu 30 April 2026 | 572.55 (9.12%) | 526.05 | 517.00 - 584.80 | 0.6065 times | Mon 30 March 2026 | 524.70 (-8.86%) | 549.80 | 513.40 - 586.75 | 0.2374 times | Fri 27 February 2026 | 575.70 (-2.71%) | 591.15 | 556.30 - 627.95 | 0.191 times | Fri 30 January 2026 | 591.75 (-10.67%) | 662.50 | 561.90 - 694.00 | 1.068 times | Wed 31 December 2025 | 662.45 (-8.82%) | 711.55 | 659.70 - 743.55 | 0.3115 times |
Yearly price and charts Hcg
Strong yearly Stock price targets for Hcg 539787 are 412.85 and 670.25
| Yearly Target 1 | 360.57 |
| Yearly Target 2 | 465.13 |
| Yearly Target 3 | 617.96666666667 |
| Yearly Target 4 | 722.53 |
| Yearly Target 5 | 875.37 |
Yearly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 569.70 (-14%) | 662.50 | 513.40 - 770.80 | 1.8193 times | Wed 31 December 2025 | 662.45 (35.35%) | 496.95 | 467.45 - 804.30 | 1.2341 times | Tue 31 December 2024 | 489.45 (33.86%) | 369.00 | 310.10 - 553.25 | 1.0933 times | Fri 29 December 2023 | 365.65 (27.14%) | 288.05 | 249.10 - 389.30 | 0.6853 times | Fri 30 December 2022 | 287.60 (20.31%) | 246.70 | 221.05 - 320.00 | 1.1336 times | Fri 31 December 2021 | 239.05 (46.75%) | 166.05 | 141.55 - 282.55 | 0.9417 times | Thu 31 December 2020 | 162.90 (56.41%) | 105.50 | 62.95 - 186.00 | 0.9411 times | Tue 31 December 2019 | 104.15 (-47.23%) | 197.40 | 90.30 - 248.80 | 0.3528 times | Mon 31 December 2018 | 197.35 (0%) | 213.00 | 190.00 - 249.95 | 0.7988 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hcg
Tomorrow's movement Prediction of Hcg 539787 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 590.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcg 539787 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hcg 539787 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hcg 539787 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 569.58
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 634 and price is deviating by 63 points
Upper Bollinger band is at 759 and lower is at 508, while middle bands are at 571 and 696
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hcg (539787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hcg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hcg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hcg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hcg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.22 and Hcg 539787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hcg 539787 stock. Volume based technical analysis of Hcg 539787 stock is negative.
Hcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 558.82 |
| 12 day DMA | 589.51 |
| 20 day DMA | 633.23 |
| 35 day DMA | 661.34 |
| 50 day DMA | 678.54 |
| 100 day DMA | 662.24 |
| 150 day DMA | 634.02 |
| 200 day DMA | 627.95 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.95 | 562.58 | 568.79 |
| 12 day EMA | 590.32 | 594.07 | 602.05 |
| 20 day EMA | 614.87 | 619.62 | 626.93 |
| 35 day EMA | 642.63 | 646.92 | 652.62 |
| 50 day EMA | 665.89 | 669.81 | 674.69 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.82 | 562.48 | 570.51 |
| 12 day SMA | 589.51 | 597.71 | 610.32 |
| 20 day SMA | 633.23 | 640.18 | 647.14 |
| 35 day SMA | 661.34 | 665.07 | 669.5 |
| 50 day SMA | 678.54 | 680.56 | 682.94 |
| 100 day SMA | 662.24 | 663.11 | 664.14 |
| 150 day SMA | 634.02 | 633.96 | 634.01 |
| 200 day SMA | 627.95 | 628.49 | 629.13 |


