ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hcg

Strong intraday Stock price targets for Hcg are 556.35 and 586.35

Intraday Target 1531.9
Intraday Target 2550.8
Intraday Target 3561.9
Intraday Target 4580.8
Intraday Target 5591.9

Daily price and volume Hcg

Date Closing Open Range Volume
Mon 26 October 2026 569.70 (3.55%) 552.95 543.00 - 573.00 0.9111 times
Fri 23 October 2026 550.15 (-0.33%) 548.00 540.65 - 554.80 1.4578 times
Thu 22 October 2026 551.95 (0.14%) 551.20 542.00 - 558.20 0.305 times
Wed 21 October 2026 551.20 (-3.48%) 573.15 545.70 - 573.15 1.0465 times
Mon 19 October 2026 571.10 (-2.87%) 589.00 567.65 - 589.00 0.2987 times
Fri 16 October 2026 588.00 (-0.39%) 590.75 580.35 - 591.30 0.501 times
Thu 15 October 2026 590.30 (0.51%) 595.60 587.50 - 595.60 0.556 times
Wed 14 October 2026 587.30 (1.41%) 580.05 570.00 - 589.30 0.384 times
Tue 13 October 2026 579.15 (-1.15%) 586.35 563.20 - 586.35 1.9091 times
Mon 12 October 2026 585.90 (-13.91%) 589.35 581.00 - 598.85 2.6309 times
Tue 06 October 2026 680.60 (1.77%) 694.90 654.15 - 694.90 0.3453 times

 Daily chart Hcg

Weekly price and charts Hcg

Strong weekly Stock price targets for Hcg 539787 are 556.35 and 586.35

Weekly Target 1531.9
Weekly Target 2550.8
Weekly Target 3561.9
Weekly Target 4580.8
Weekly Target 5591.9

Weekly price and volumes for Hcg

Date Closing Open Range Volume
Mon 26 October 2026 569.70 (3.55%) 552.95 543.00 - 573.00 0.0289 times
Fri 23 October 2026 550.15 (-6.44%) 589.00 540.65 - 589.00 0.0987 times
Fri 16 October 2026 588.00 (-13.61%) 589.35 563.20 - 598.85 0.19 times
Tue 06 October 2026 680.60 (1.87%) 668.50 654.15 - 694.90 0.0218 times
Thu 01 October 2026 668.10 (-4.83%) 702.50 658.10 - 708.00 0.0977 times
Fri 25 September 2026 702.00 (-0.94%) 714.25 694.65 - 721.55 0.093 times
Fri 18 September 2026 708.65 (2.19%) 702.10 646.85 - 714.00 2.3388 times
Fri 11 September 2026 693.45 (-1.05%) 690.55 676.60 - 719.20 4.1771 times
Fri 04 September 2026 700.80 (0.74%) 709.65 687.85 - 770.80 0.9459 times
Fri 28 August 2026 695.65 (-4.07%) 725.95 694.10 - 735.25 2.0078 times
Fri 21 August 2026 725.20 (1.58%) 727.35 703.75 - 757.65 0.4574 times

 weekly chart Hcg

Monthly price and charts Hcg

Strong monthly Stock price targets for Hcg 539787 are 478.05 and 632.3

Monthly Target 1447.5
Monthly Target 2508.6
Monthly Target 3601.75
Monthly Target 4662.85
Monthly Target 5756

Monthly price and volumes Hcg

Date Closing Open Range Volume
Mon 26 October 2026 569.70 (-18.78%) 673.25 540.65 - 694.90 0.1295 times
Tue 29 September 2026 701.45 (-5.18%) 733.50 646.85 - 735.05 2.7412 times
Mon 31 August 2026 739.75 (10.3%) 708.45 657.05 - 770.80 1.4956 times
Fri 31 July 2026 670.70 (6.26%) 625.05 617.65 - 687.60 1.6915 times
Tue 30 June 2026 631.20 (-0.83%) 650.90 592.95 - 655.75 0.1773 times
Fri 29 May 2026 636.50 (11.17%) 575.85 575.85 - 671.30 1.6621 times
Thu 30 April 2026 572.55 (9.12%) 526.05 517.00 - 584.80 0.6065 times
Mon 30 March 2026 524.70 (-8.86%) 549.80 513.40 - 586.75 0.2374 times
Fri 27 February 2026 575.70 (-2.71%) 591.15 556.30 - 627.95 0.191 times
Fri 30 January 2026 591.75 (-10.67%) 662.50 561.90 - 694.00 1.068 times
Wed 31 December 2025 662.45 (-8.82%) 711.55 659.70 - 743.55 0.3115 times

 monthly chart Hcg

Yearly price and charts Hcg

Strong yearly Stock price targets for Hcg 539787 are 412.85 and 670.25

Yearly Target 1360.57
Yearly Target 2465.13
Yearly Target 3617.96666666667
Yearly Target 4722.53
Yearly Target 5875.37

Yearly price and volumes Hcg

Date Closing Open Range Volume
Mon 26 October 2026 569.70 (-14%) 662.50 513.40 - 770.80 1.8193 times
Wed 31 December 2025 662.45 (35.35%) 496.95 467.45 - 804.30 1.2341 times
Tue 31 December 2024 489.45 (33.86%) 369.00 310.10 - 553.25 1.0933 times
Fri 29 December 2023 365.65 (27.14%) 288.05 249.10 - 389.30 0.6853 times
Fri 30 December 2022 287.60 (20.31%) 246.70 221.05 - 320.00 1.1336 times
Fri 31 December 2021 239.05 (46.75%) 166.05 141.55 - 282.55 0.9417 times
Thu 31 December 2020 162.90 (56.41%) 105.50 62.95 - 186.00 0.9411 times
Tue 31 December 2019 104.15 (-47.23%) 197.40 90.30 - 248.80 0.3528 times
Mon 31 December 2018 197.35 (0%) 213.00 190.00 - 249.95 0.7988 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Hcg

Tomorrow's movement Prediction of Hcg 539787 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 590.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcg 539787 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hcg 539787 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hcg 539787 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 569.58

Munafa value: 60 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 634 and price is deviating by 63 points

Upper Bollinger band is at 759 and lower is at 508, while middle bands are at 571 and 696

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hcg (539787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hcg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hcg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hcg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hcg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 573.22 and Hcg 539787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hcg 539787 stock. Volume based technical analysis of Hcg 539787 stock is negative.

Hcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcg 539787

DMA (daily moving average) of Hcg 539787

DMA period DMA value
5 day DMA 558.82
12 day DMA 589.51
20 day DMA 633.23
35 day DMA 661.34
50 day DMA 678.54
100 day DMA 662.24
150 day DMA 634.02
200 day DMA 627.95

EMA (exponential moving average) of Hcg 539787

EMA period EMA current EMA prev EMA prev2
5 day EMA564.95562.58568.79
12 day EMA590.32594.07602.05
20 day EMA614.87619.62626.93
35 day EMA642.63646.92652.62
50 day EMA665.89669.81674.69

SMA (simple moving average) of Hcg 539787

SMA period SMA current SMA prev SMA prev2
5 day SMA558.82562.48570.51
12 day SMA589.51597.71610.32
20 day SMA633.23640.18647.14
35 day SMA661.34665.07669.5
50 day SMA678.54680.56682.94
100 day SMA662.24663.11664.14
150 day SMA634.02633.96634.01
200 day SMA627.95628.49629.13

Videos related to: Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top