ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hcg

Strong intraday Stock price targets for Hcg are 601.2 and 614.95

Intraday Target 1598.6
Intraday Target 2603.8
Intraday Target 3612.35
Intraday Target 4617.55
Intraday Target 5626.1

Daily price and volume Hcg

Date Closing Open Range Volume
Fri 19 June 2026 609.00 (-1.06%) 612.35 607.15 - 620.90 1.5822 times
Thu 18 June 2026 615.50 (-1.58%) 625.35 614.00 - 625.35 1.5393 times
Wed 17 June 2026 625.40 (-0.08%) 623.55 623.55 - 639.65 0.9205 times
Tue 16 June 2026 625.90 (0.03%) 628.05 621.35 - 628.80 0.4065 times
Mon 15 June 2026 625.70 (-0.8%) 631.00 621.55 - 645.00 1.3109 times
Fri 12 June 2026 630.75 (0.29%) 641.60 626.00 - 641.60 0.8555 times
Thu 11 June 2026 628.95 (-1.05%) 639.20 626.00 - 646.10 1.3796 times
Wed 10 June 2026 635.65 (0.28%) 640.00 632.40 - 642.35 0.3761 times
Tue 09 June 2026 633.85 (0.7%) 628.95 628.95 - 638.30 0.5755 times
Mon 08 June 2026 629.45 (-0.95%) 638.45 624.20 - 655.75 1.0538 times
Fri 05 June 2026 635.50 (-0.81%) 634.20 630.75 - 645.15 1.1262 times

 Daily chart Hcg

Weekly price and charts Hcg

Strong weekly Stock price targets for Hcg 539787 are 589.15 and 627

Weekly Target 1582.53
Weekly Target 2595.77
Weekly Target 3620.38333333333
Weekly Target 4633.62
Weekly Target 5658.23

Weekly price and volumes for Hcg

Date Closing Open Range Volume
Fri 19 June 2026 609.00 (-3.45%) 631.00 607.15 - 645.00 0.2353 times
Fri 12 June 2026 630.75 (-0.75%) 638.45 624.20 - 655.75 0.1732 times
Fri 05 June 2026 635.50 (-0.16%) 650.90 624.85 - 650.90 0.2281 times
Fri 29 May 2026 636.50 (-2.64%) 666.95 627.00 - 671.30 1.6615 times
Fri 22 May 2026 653.75 (2.24%) 645.90 614.95 - 664.20 0.8379 times
Fri 15 May 2026 639.40 (5.66%) 601.00 596.25 - 661.95 0.4721 times
Fri 08 May 2026 605.15 (5.69%) 575.85 575.85 - 635.20 5.8909 times
Thu 30 April 2026 572.55 (0.62%) 580.45 562.90 - 584.80 0.0815 times
Fri 24 April 2026 569.05 (0.44%) 538.20 538.20 - 584.30 0.181 times
Fri 17 April 2026 566.55 (1.46%) 546.00 542.25 - 579.80 0.2384 times
Fri 10 April 2026 558.40 (5.66%) 524.05 517.00 - 568.00 2.6681 times

 weekly chart Hcg

Monthly price and charts Hcg

Strong monthly Stock price targets for Hcg 539787 are 583.78 and 632.38

Monthly Target 1575.37
Monthly Target 2592.18
Monthly Target 3623.96666666667
Monthly Target 4640.78
Monthly Target 5672.57

Monthly price and volumes Hcg

Date Closing Open Range Volume
Fri 19 June 2026 609.00 (-4.32%) 650.90 607.15 - 655.75 0.2029 times
Fri 29 May 2026 636.50 (11.17%) 575.85 575.85 - 671.30 2.824 times
Thu 30 April 2026 572.55 (9.12%) 526.05 517.00 - 584.80 1.0305 times
Mon 30 March 2026 524.70 (-8.86%) 549.80 513.40 - 586.75 0.4033 times
Fri 27 February 2026 575.70 (-2.71%) 591.15 556.30 - 627.95 0.3246 times
Fri 30 January 2026 591.75 (-10.67%) 662.50 561.90 - 694.00 1.8146 times
Wed 31 December 2025 662.45 (-8.82%) 711.55 659.70 - 743.55 0.5292 times
Fri 28 November 2025 726.55 (-2.94%) 735.95 697.55 - 769.15 0.3889 times
Fri 31 October 2025 748.55 (15.65%) 635.35 630.70 - 804.30 1.5853 times
Tue 30 September 2025 647.25 (-3.77%) 671.50 615.00 - 710.95 0.8968 times
Fri 29 August 2025 672.60 (8.2%) 628.00 581.25 - 700.65 3.6529 times

 monthly chart Hcg

Yearly price and charts Hcg

Strong yearly Stock price targets for Hcg 539787 are 470.9 and 651.5

Yearly Target 1424.87
Yearly Target 2516.93
Yearly Target 3605.46666666667
Yearly Target 4697.53
Yearly Target 5786.07

Yearly price and volumes Hcg

Date Closing Open Range Volume
Fri 19 June 2026 609.00 (-8.07%) 662.50 513.40 - 694.00 0.8064 times
Wed 31 December 2025 662.45 (35.35%) 496.95 467.45 - 804.30 1.4081 times
Tue 31 December 2024 489.45 (33.86%) 369.00 310.10 - 553.25 1.2475 times
Fri 29 December 2023 365.65 (27.14%) 288.05 249.10 - 389.30 0.782 times
Fri 30 December 2022 287.60 (20.31%) 246.70 221.05 - 320.00 1.2935 times
Fri 31 December 2021 239.05 (46.75%) 166.05 141.55 - 282.55 1.0746 times
Thu 31 December 2020 162.90 (56.41%) 105.50 62.95 - 186.00 1.0739 times
Tue 31 December 2019 104.15 (-47.23%) 197.40 90.30 - 248.80 0.4026 times
Mon 31 December 2018 197.35 (0%) 213.00 190.00 - 249.95 0.9115 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of Hcg

Tomorrow's movement Prediction of Hcg 539787 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 625.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcg 539787 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hcg 539787 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 611.7

Munafa value: 30 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 636 and price is deviating by 14 points

Upper Bollinger band is at 662 and lower is at 610, while middle bands are at 623 and 649

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hcg (539787) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hcg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hcg in short term but the sell signal is initial and weak.

Hcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hcg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hcg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 623.59 and Hcg 539787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hcg 539787 stock. Volume based technical analysis of Hcg 539787 stock is negative.

Hcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcg 539787

DMA (daily moving average) of Hcg 539787

DMA period DMA value
5 day DMA 620.3
12 day DMA 628.03
20 day DMA 635.54
35 day DMA 628.54
50 day DMA 609.72
100 day DMA 589.96
150 day DMA 625.37
200 day DMA 642.29

EMA (exponential moving average) of Hcg 539787

EMA period EMA current EMA prev EMA prev2
5 day EMA618.71623.56627.59
12 day EMA625.57628.58630.96
20 day EMA626.51628.35629.7
35 day EMA616.47616.91616.99
50 day EMA604.35604.16603.7

SMA (simple moving average) of Hcg 539787

SMA period SMA current SMA prev SMA prev2
5 day SMA620.3624.65627.34
12 day SMA628.03629.98631.36
20 day SMA635.54636.44638.25
35 day SMA628.54627.41626.31
50 day SMA609.72608.21606.67
100 day SMA589.96590.13590.38
150 day SMA625.37626.41627.34
200 day SMA642.29642.64642.94

Videos related to: Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top