Munafa Stock Market Course + Intraday & FNO calls 
Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539787
- 539787 Experts view
- Tomorrow's Movement 539787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hcg
Strong intraday Stock price targets for Hcg are 722.68 and 737.13
| Intraday Target 1 | 718.28 |
| Intraday Target 2 | 727.07 |
| Intraday Target 3 | 732.73333333333 |
| Intraday Target 4 | 741.52 |
| Intraday Target 5 | 747.18 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 735.85 (-0.64%) | 736.80 | 723.95 - 738.40 | 0.5176 times | Tue 11 August 2026 | 740.60 (3.52%) | 716.85 | 705.90 - 755.45 | 0.8336 times | Mon 10 August 2026 | 715.40 (5.85%) | 687.20 | 674.35 - 718.80 | 7.3812 times | Fri 07 August 2026 | 675.85 (0.8%) | 666.60 | 657.05 - 678.50 | 0.3519 times | Thu 06 August 2026 | 670.50 (0.17%) | 668.00 | 658.70 - 682.00 | 0.1606 times | Wed 05 August 2026 | 669.35 (0.77%) | 677.35 | 666.10 - 677.35 | 0.0864 times | Tue 04 August 2026 | 664.25 (-1.01%) | 675.40 | 658.35 - 684.00 | 0.1398 times | Mon 03 August 2026 | 671.05 (0.05%) | 708.45 | 669.25 - 708.45 | 0.121 times | Fri 31 July 2026 | 670.70 (0.31%) | 676.90 | 667.65 - 676.90 | 0.1092 times | Thu 30 July 2026 | 668.65 (-0.93%) | 674.95 | 662.00 - 679.15 | 0.2986 times | Wed 29 July 2026 | 674.95 (-0.57%) | 663.05 | 663.05 - 684.25 | 0.1023 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 705.1 and 786.2
| Weekly Target 1 | 640.78 |
| Weekly Target 2 | 688.32 |
| Weekly Target 3 | 721.88333333333 |
| Weekly Target 4 | 769.42 |
| Weekly Target 5 | 802.98 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 735.85 (8.88%) | 687.20 | 674.35 - 755.45 | 1.7647 times | Fri 07 August 2026 | 675.85 (0.77%) | 708.45 | 657.05 - 708.45 | 0.1738 times | Fri 31 July 2026 | 670.70 (0.67%) | 679.50 | 662.00 - 684.90 | 0.1958 times | Fri 24 July 2026 | 666.25 (1.59%) | 656.75 | 650.45 - 680.50 | 2.8827 times | Fri 17 July 2026 | 655.80 (-1.8%) | 667.85 | 640.20 - 687.60 | 4.1281 times | Fri 10 July 2026 | 667.85 (1.46%) | 654.30 | 625.45 - 670.80 | 0.1486 times | Fri 03 July 2026 | 658.25 (9.44%) | 598.35 | 592.95 - 664.70 | 0.241 times | Thu 25 June 2026 | 601.45 (-1.24%) | 606.95 | 597.00 - 623.35 | 0.1271 times | Fri 19 June 2026 | 609.00 (-3.45%) | 631.00 | 607.15 - 645.00 | 0.1948 times | Fri 12 June 2026 | 630.75 (-0.75%) | 638.45 | 624.20 - 655.75 | 0.1434 times | Fri 05 June 2026 | 635.50 (-0.16%) | 650.90 | 624.85 - 650.90 | 0.1888 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 696.45 and 794.85
| Monthly Target 1 | 617.72 |
| Monthly Target 2 | 676.78 |
| Monthly Target 3 | 716.11666666667 |
| Monthly Target 4 | 775.18 |
| Monthly Target 5 | 814.52 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 735.85 (9.71%) | 708.45 | 657.05 - 755.45 | 0.664 times | Fri 31 July 2026 | 670.70 (6.26%) | 625.05 | 617.65 - 687.60 | 2.5577 times | Tue 30 June 2026 | 631.20 (-0.83%) | 650.90 | 592.95 - 655.75 | 0.2682 times | Fri 29 May 2026 | 636.50 (11.17%) | 575.85 | 575.85 - 671.30 | 2.5133 times | Thu 30 April 2026 | 572.55 (9.12%) | 526.05 | 517.00 - 584.80 | 0.9171 times | Mon 30 March 2026 | 524.70 (-8.86%) | 549.80 | 513.40 - 586.75 | 0.3589 times | Fri 27 February 2026 | 575.70 (-2.71%) | 591.15 | 556.30 - 627.95 | 0.2888 times | Fri 30 January 2026 | 591.75 (-10.67%) | 662.50 | 561.90 - 694.00 | 1.6149 times | Wed 31 December 2025 | 662.45 (-8.82%) | 711.55 | 659.70 - 743.55 | 0.471 times | Fri 28 November 2025 | 726.55 (-2.94%) | 735.95 | 697.55 - 769.15 | 0.3461 times | Fri 31 October 2025 | 748.55 (15.65%) | 635.35 | 630.70 - 804.30 | 1.4109 times |
Yearly price and charts Hcg
Strong yearly Stock price targets for Hcg 539787 are 624.63 and 866.68
| Yearly Target 1 | 426.18 |
| Yearly Target 2 | 581.02 |
| Yearly Target 3 | 668.23333333333 |
| Yearly Target 4 | 823.07 |
| Yearly Target 5 | 910.28 |
Yearly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 735.85 (11.08%) | 662.50 | 513.40 - 755.45 | 1.2001 times | Wed 31 December 2025 | 662.45 (35.35%) | 496.95 | 467.45 - 804.30 | 1.3405 times | Tue 31 December 2024 | 489.45 (33.86%) | 369.00 | 310.10 - 553.25 | 1.1876 times | Fri 29 December 2023 | 365.65 (27.14%) | 288.05 | 249.10 - 389.30 | 0.7444 times | Fri 30 December 2022 | 287.60 (20.31%) | 246.70 | 221.05 - 320.00 | 1.2313 times | Fri 31 December 2021 | 239.05 (46.75%) | 166.05 | 141.55 - 282.55 | 1.0229 times | Thu 31 December 2020 | 162.90 (56.41%) | 105.50 | 62.95 - 186.00 | 1.0223 times | Tue 31 December 2019 | 104.15 (-47.23%) | 197.40 | 90.30 - 248.80 | 0.3832 times | Mon 31 December 2018 | 197.35 (0%) | 213.00 | 190.00 - 249.95 | 0.8677 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hcg
Tomorrow's movement Prediction of Hcg 539787 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 693.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcg 539787 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hcg 539787 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 692.15
Munafa value: 75 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 678 and price is deviating by 24 points
Upper Bollinger band is at 725 and lower is at 631, while middle bands are at 655 and 702
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hcg (539787) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hcg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hcg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hcg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hcg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hcg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 712.91 and Hcg 539787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hcg 539787 stock. Volume based technical analysis of Hcg 539787 stock is negative.
Hcg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 707.64 |
| 12 day DMA | 686.33 |
| 20 day DMA | 677.57 |
| 35 day DMA | 661.41 |
| 50 day DMA | 651.3 |
| 100 day DMA | 617.87 |
| 150 day DMA | 612.38 |
| 200 day DMA | 640.14 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.85 | 704.35 | 686.23 |
| 12 day EMA | 693.95 | 686.33 | 676.47 |
| 20 day EMA | 682.48 | 676.87 | 670.16 |
| 35 day EMA | 668.48 | 664.51 | 660.03 |
| 50 day EMA | 657.17 | 653.96 | 650.43 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.64 | 694.34 | 679.07 |
| 12 day SMA | 686.33 | 681.44 | 675.25 |
| 20 day SMA | 677.57 | 673.13 | 670.39 |
| 35 day SMA | 661.41 | 657.95 | 654.19 |
| 50 day SMA | 651.3 | 649.54 | 647.46 |
| 100 day SMA | 617.87 | 615.94 | 614.13 |
| 150 day SMA | 612.38 | 611.89 | 611.4 |
| 200 day SMA | 640.14 | 640 | 639.72 |
Videos related to: Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
