Munafa Stock Market Course + Intraday & FNO calls 
Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539787
- 539787 Experts view
- Tomorrow's Movement 539787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hcg
Strong intraday Stock price targets for Hcg are 564.48 and 576.48
| Intraday Target 1 | 554.95 |
| Intraday Target 2 | 562 |
| Intraday Target 3 | 566.95 |
| Intraday Target 4 | 574 |
| Intraday Target 5 | 578.95 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 569.05 (-0.18%) | 568.00 | 559.90 - 571.90 | 0.3779 times | Thu 23 April 2026 | 570.05 (-1.31%) | 573.05 | 568.00 - 578.25 | 0.3596 times | Wed 22 April 2026 | 577.60 (0.36%) | 570.70 | 570.70 - 584.30 | 0.7914 times | Tue 21 April 2026 | 575.55 (0.96%) | 579.40 | 562.85 - 582.05 | 0.8507 times | Mon 20 April 2026 | 570.10 (0.63%) | 538.20 | 538.20 - 581.70 | 1.4764 times | Fri 17 April 2026 | 566.55 (-0.04%) | 563.80 | 561.00 - 571.50 | 1.291 times | Thu 16 April 2026 | 566.80 (1.01%) | 563.80 | 559.10 - 579.80 | 1.8586 times | Wed 15 April 2026 | 561.15 (1.97%) | 550.65 | 549.55 - 563.80 | 0.8892 times | Mon 13 April 2026 | 550.30 (-1.45%) | 546.00 | 542.25 - 553.60 | 1.0409 times | Fri 10 April 2026 | 558.40 (2.43%) | 548.45 | 548.15 - 563.65 | 1.0642 times | Thu 09 April 2026 | 545.15 (-1.4%) | 552.90 | 542.50 - 558.00 | 1.3589 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 553.63 and 599.73
| Weekly Target 1 | 517.75 |
| Weekly Target 2 | 543.4 |
| Weekly Target 3 | 563.85 |
| Weekly Target 4 | 589.5 |
| Weekly Target 5 | 609.95 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 569.05 (0.44%) | 538.20 | 538.20 - 584.30 | 0.3783 times | Fri 17 April 2026 | 566.55 (1.46%) | 546.00 | 542.25 - 579.80 | 0.4984 times | Fri 10 April 2026 | 558.40 (5.66%) | 524.05 | 517.00 - 568.00 | 5.5777 times | Thu 02 April 2026 | 528.50 (-0.48%) | 531.80 | 513.40 - 540.70 | 0.3119 times | Fri 27 March 2026 | 531.05 (-2.2%) | 530.95 | 518.45 - 543.85 | 0.975 times | Fri 20 March 2026 | 543.00 (0.1%) | 542.50 | 538.85 - 576.10 | 0.4728 times | Fri 13 March 2026 | 542.45 (-2.53%) | 543.05 | 533.70 - 586.75 | 0.4568 times | Fri 06 March 2026 | 556.55 (-3.33%) | 549.80 | 535.05 - 574.55 | 0.5649 times | Fri 27 February 2026 | 575.70 (-2.27%) | 588.25 | 568.00 - 595.55 | 0.4142 times | Fri 20 February 2026 | 589.05 (1.25%) | 599.85 | 569.00 - 627.95 | 0.3499 times | Fri 13 February 2026 | 581.75 (2.5%) | 567.60 | 556.30 - 614.65 | 0.6102 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 543.03 and 610.33
| Monthly Target 1 | 489.48 |
| Monthly Target 2 | 529.27 |
| Monthly Target 3 | 556.78333333333 |
| Monthly Target 4 | 596.57 |
| Monthly Target 5 | 624.08 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 569.05 (8.45%) | 526.05 | 517.00 - 584.30 | 0.8912 times | Mon 30 March 2026 | 524.70 (-8.86%) | 549.80 | 513.40 - 586.75 | 0.3578 times | Fri 27 February 2026 | 575.70 (-2.71%) | 591.15 | 556.30 - 627.95 | 0.2879 times | Fri 30 January 2026 | 591.75 (-10.67%) | 662.50 | 561.90 - 694.00 | 1.6098 times | Wed 31 December 2025 | 662.45 (-8.82%) | 711.55 | 659.70 - 743.55 | 0.4695 times | Fri 28 November 2025 | 726.55 (-2.94%) | 735.95 | 697.55 - 769.15 | 0.345 times | Fri 31 October 2025 | 748.55 (15.65%) | 635.35 | 630.70 - 804.30 | 1.4064 times | Tue 30 September 2025 | 647.25 (-3.77%) | 671.50 | 615.00 - 710.95 | 0.7956 times | Fri 29 August 2025 | 672.60 (8.2%) | 628.00 | 581.25 - 700.65 | 3.2407 times | Thu 31 July 2025 | 621.60 (12.22%) | 543.75 | 527.85 - 626.00 | 0.596 times | Mon 30 June 2025 | 553.90 (2.12%) | 550.00 | 518.95 - 562.50 | 0.3196 times |
Yearly price and charts Hcg
Strong yearly Stock price targets for Hcg 539787 are 450.93 and 631.53
| Yearly Target 1 | 411.55 |
| Yearly Target 2 | 490.3 |
| Yearly Target 3 | 592.15 |
| Yearly Target 4 | 670.9 |
| Yearly Target 5 | 772.75 |
Yearly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 569.05 (-14.1%) | 662.50 | 513.40 - 694.00 | 0.4521 times | Wed 31 December 2025 | 662.45 (35.35%) | 496.95 | 467.45 - 804.30 | 1.469 times | Tue 31 December 2024 | 489.45 (33.86%) | 369.00 | 310.10 - 553.25 | 1.3015 times | Fri 29 December 2023 | 365.65 (27.14%) | 288.05 | 249.10 - 389.30 | 0.8158 times | Fri 30 December 2022 | 287.60 (20.31%) | 246.70 | 221.05 - 320.00 | 1.3494 times | Fri 31 December 2021 | 239.05 (46.75%) | 166.05 | 141.55 - 282.55 | 1.121 times | Thu 31 December 2020 | 162.90 (56.41%) | 105.50 | 62.95 - 186.00 | 1.1203 times | Tue 31 December 2019 | 104.15 (-47.23%) | 197.40 | 90.30 - 248.80 | 0.42 times | Mon 31 December 2018 | 197.35 (0%) | 213.00 | 190.00 - 249.95 | 0.9509 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hcg
Tomorrow's movement Prediction of Hcg 539787 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 563.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcg 539787 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 551 and price is deviating by 18 points
Upper Bollinger band is at 587 and lower is at 516, while middle bands are at 534 and 569
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hcg (539787) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hcg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hcg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hcg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hcg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hcg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.94 and Hcg 539787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hcg 539787 stock. Volume based technical analysis of Hcg 539787 stock is negative.
Hcg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 572.47 |
| 12 day DMA | 563.63 |
| 20 day DMA | 550.89 |
| 35 day DMA | 552.3 |
| 50 day DMA | 562.29 |
| 100 day DMA | 612.43 |
| 150 day DMA | 643.43 |
| 200 day DMA | 638.17 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.11 | 570.64 | 570.93 |
| 12 day EMA | 563.68 | 562.7 | 561.36 |
| 20 day EMA | 559.68 | 558.69 | 557.5 |
| 35 day EMA | 561.56 | 561.12 | 560.59 |
| 50 day EMA | 565.71 | 565.57 | 565.39 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.47 | 571.97 | 571.32 |
| 12 day SMA | 563.63 | 560.65 | 558.03 |
| 20 day SMA | 550.89 | 548.48 | 547.13 |
| 35 day SMA | 552.3 | 552.49 | 552.61 |
| 50 day SMA | 562.29 | 562.26 | 562.8 |
| 100 day SMA | 612.43 | 614.03 | 615.59 |
| 150 day SMA | 643.43 | 644.24 | 645.08 |
| 200 day SMA | 638.17 | 638.01 | 637.93 |
Videos related to: Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
