Munafa Stock Market Course + Intraday & FNO calls 
Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539787
- 539787 Experts view
- Tomorrow's Movement 539787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hcg
Strong intraday Stock price targets for Hcg are 549.23 and 559.58
| Intraday Target 1 | 541.87 |
| Intraday Target 2 | 546.23 |
| Intraday Target 3 | 552.21666666667 |
| Intraday Target 4 | 556.58 |
| Intraday Target 5 | 562.57 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 550.60 (0.05%) | 548.00 | 547.85 - 558.20 | 0.7505 times | Mon 16 March 2026 | 550.35 (1.46%) | 542.50 | 538.85 - 561.55 | 1.341 times | Fri 13 March 2026 | 542.45 (-3.17%) | 555.50 | 538.15 - 555.50 | 1.1783 times | Thu 12 March 2026 | 560.20 (-2.94%) | 577.20 | 555.50 - 577.20 | 0.8966 times | Wed 11 March 2026 | 577.15 (0.06%) | 572.00 | 572.00 - 586.75 | 0.4614 times | Tue 10 March 2026 | 576.80 (2.81%) | 561.00 | 560.25 - 582.85 | 0.2139 times | Mon 09 March 2026 | 561.05 (0.81%) | 543.05 | 533.70 - 564.45 | 1.809 times | Fri 06 March 2026 | 556.55 (2.59%) | 535.05 | 535.05 - 561.55 | 0.9431 times | Thu 05 March 2026 | 542.50 (-1.97%) | 553.40 | 537.00 - 556.80 | 0.6497 times | Wed 04 March 2026 | 553.40 (-1.18%) | 550.05 | 546.05 - 561.60 | 1.7565 times | Mon 02 March 2026 | 560.00 (-2.73%) | 549.80 | 549.80 - 574.55 | 2.2879 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 544.73 and 567.43
| Weekly Target 1 | 527.63 |
| Weekly Target 2 | 539.12 |
| Weekly Target 3 | 550.33333333333 |
| Weekly Target 4 | 561.82 |
| Weekly Target 5 | 573.03 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 550.60 (1.5%) | 542.50 | 538.85 - 561.55 | 0.1657 times | Fri 13 March 2026 | 542.45 (-2.53%) | 543.05 | 533.70 - 586.75 | 0.3612 times | Fri 06 March 2026 | 556.55 (-3.33%) | 549.80 | 535.05 - 574.55 | 0.4466 times | Fri 27 February 2026 | 575.70 (-2.27%) | 588.25 | 568.00 - 595.55 | 0.3275 times | Fri 20 February 2026 | 589.05 (1.25%) | 599.85 | 569.00 - 627.95 | 0.2766 times | Fri 13 February 2026 | 581.75 (2.5%) | 567.60 | 556.30 - 614.65 | 0.4824 times | Fri 06 February 2026 | 567.55 (-4.09%) | 591.15 | 562.90 - 614.65 | 0.5969 times | Fri 30 January 2026 | 591.75 (-4.22%) | 617.85 | 561.90 - 617.85 | 5.9979 times | Fri 23 January 2026 | 617.85 (-4.45%) | 645.75 | 614.65 - 658.00 | 0.8314 times | Fri 16 January 2026 | 646.65 (1.18%) | 651.90 | 628.60 - 673.75 | 0.514 times | Fri 09 January 2026 | 639.10 (-2.49%) | 654.30 | 635.50 - 694.00 | 1.0614 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 542.15 and 595.2
| Monthly Target 1 | 503.97 |
| Monthly Target 2 | 527.28 |
| Monthly Target 3 | 557.01666666667 |
| Monthly Target 4 | 580.33 |
| Monthly Target 5 | 610.07 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 550.60 (-4.36%) | 549.80 | 533.70 - 586.75 | 0.1803 times | Fri 27 February 2026 | 575.70 (-2.71%) | 591.15 | 556.30 - 627.95 | 0.3117 times | Fri 30 January 2026 | 591.75 (-10.67%) | 662.50 | 561.90 - 694.00 | 1.7428 times | Wed 31 December 2025 | 662.45 (-8.82%) | 711.55 | 659.70 - 743.55 | 0.5083 times | Fri 28 November 2025 | 726.55 (-2.94%) | 735.95 | 697.55 - 769.15 | 0.3735 times | Fri 31 October 2025 | 748.55 (15.65%) | 635.35 | 630.70 - 804.30 | 1.5226 times | Tue 30 September 2025 | 647.25 (-3.77%) | 671.50 | 615.00 - 710.95 | 0.8613 times | Fri 29 August 2025 | 672.60 (8.2%) | 628.00 | 581.25 - 700.65 | 3.5083 times | Thu 31 July 2025 | 621.60 (12.22%) | 543.75 | 527.85 - 626.00 | 0.6452 times | Mon 30 June 2025 | 553.90 (2.12%) | 550.00 | 518.95 - 562.50 | 0.346 times | Fri 30 May 2025 | 542.40 (-3.6%) | 563.10 | 526.05 - 636.80 | 0.8209 times |
Yearly price and charts Hcg
Strong yearly Stock price targets for Hcg 539787 are 462 and 622.3
| Yearly Target 1 | 432.47 |
| Yearly Target 2 | 491.53 |
| Yearly Target 3 | 592.76666666667 |
| Yearly Target 4 | 651.83 |
| Yearly Target 5 | 753.07 |
Yearly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 550.60 (-16.88%) | 662.50 | 533.70 - 694.00 | 0.3018 times | Wed 31 December 2025 | 662.45 (35.35%) | 496.95 | 467.45 - 804.30 | 1.4949 times | Tue 31 December 2024 | 489.45 (33.86%) | 369.00 | 310.10 - 553.25 | 1.3243 times | Fri 29 December 2023 | 365.65 (27.14%) | 288.05 | 249.10 - 389.30 | 0.8302 times | Fri 30 December 2022 | 287.60 (20.31%) | 246.70 | 221.05 - 320.00 | 1.3731 times | Fri 31 December 2021 | 239.05 (46.75%) | 166.05 | 141.55 - 282.55 | 1.1407 times | Thu 31 December 2020 | 162.90 (56.41%) | 105.50 | 62.95 - 186.00 | 1.14 times | Tue 31 December 2019 | 104.15 (-47.23%) | 197.40 | 90.30 - 248.80 | 0.4273 times | Mon 31 December 2018 | 197.35 (0%) | 213.00 | 190.00 - 249.95 | 0.9676 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Hcg
Tomorrow's movement Prediction of Hcg 539787 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 560.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcg 539787 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 570 and price is deviating by 17 points
Upper Bollinger band is at 604 and lower is at 537, while middle bands are at 553 and 587
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hcg (539787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hcg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hcg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hcg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hcg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.67 and Hcg 539787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hcg 539787 stock. Volume based technical analysis of Hcg 539787 stock is negative.
Hcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 556.15 |
| 12 day DMA | 558.9 |
| 20 day DMA | 569.81 |
| 35 day DMA | 577.83 |
| 50 day DMA | 597.27 |
| 100 day DMA | 658.74 |
| 150 day DMA | 663.24 |
| 200 day DMA | 637.52 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.92 | 555.58 | 558.19 |
| 12 day EMA | 560.77 | 562.62 | 564.85 |
| 20 day EMA | 568.14 | 569.99 | 572.06 |
| 35 day EMA | 583.65 | 585.6 | 587.67 |
| 50 day EMA | 598.37 | 600.32 | 602.36 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.15 | 561.39 | 563.53 |
| 12 day SMA | 558.9 | 560.88 | 563.36 |
| 20 day SMA | 569.81 | 571.5 | 573.07 |
| 35 day SMA | 577.83 | 579.27 | 581.2 |
| 50 day SMA | 597.27 | 599.36 | 601.41 |
| 100 day SMA | 658.74 | 660.58 | 662.4 |
| 150 day SMA | 663.24 | 663.64 | 664.07 |
| 200 day SMA | 637.52 | 637.43 | 637.48 |
Videos related to: Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
