ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hcg

Strong intraday Stock price targets for Hcg are 692.45 and 717

Intraday Target 1673.08
Intraday Target 2687.27
Intraday Target 3697.63333333333
Intraday Target 4711.82
Intraday Target 5722.18

Daily price and volume Hcg

Date Closing Open Range Volume
Tue 29 September 2026 701.45 (1.31%) 685.65 683.45 - 708.00 0.1211 times
Mon 28 September 2026 692.35 (-1.37%) 702.50 684.40 - 702.75 0.1954 times
Fri 25 September 2026 702.00 (0.23%) 700.00 694.65 - 710.30 0.0247 times
Thu 24 September 2026 700.40 (-1.71%) 711.00 699.75 - 711.00 0.0333 times
Wed 23 September 2026 712.55 (-0.05%) 721.50 709.85 - 721.55 0.0581 times
Tue 22 September 2026 712.90 (1.74%) 700.60 697.60 - 715.10 0.0999 times
Mon 21 September 2026 700.70 (-1.12%) 714.25 697.35 - 714.75 0.1578 times
Fri 18 September 2026 708.65 (2.78%) 691.80 691.20 - 714.00 5.266 times
Thu 17 September 2026 689.45 (2.1%) 668.65 668.65 - 696.10 0.1073 times
Wed 16 September 2026 675.25 (-0.31%) 677.00 646.85 - 679.30 3.9364 times
Tue 15 September 2026 677.35 (-2.32%) 702.10 675.05 - 707.40 0.0862 times

 Daily chart Hcg

Weekly price and charts Hcg

Strong weekly Stock price targets for Hcg 539787 are 680.18 and 704.73

Weekly Target 1673.08
Weekly Target 2687.27
Weekly Target 3697.63333333333
Weekly Target 4711.82
Weekly Target 5722.18

Weekly price and volumes for Hcg

Date Closing Open Range Volume
Tue 29 September 2026 701.45 (-0.08%) 702.50 683.45 - 708.00 0.0665 times
Fri 25 September 2026 702.00 (-0.94%) 714.25 694.65 - 721.55 0.0785 times
Fri 18 September 2026 708.65 (2.19%) 702.10 646.85 - 714.00 1.973 times
Fri 11 September 2026 693.45 (-1.05%) 690.55 676.60 - 719.20 3.5237 times
Fri 04 September 2026 700.80 (0.74%) 709.65 687.85 - 770.80 0.798 times
Fri 28 August 2026 695.65 (-4.07%) 725.95 694.10 - 735.25 1.6938 times
Fri 21 August 2026 725.20 (1.58%) 727.35 703.75 - 757.65 0.3858 times
Fri 14 August 2026 713.90 (5.63%) 687.20 674.35 - 755.45 1.2854 times
Fri 07 August 2026 675.85 (0.77%) 708.45 657.05 - 708.45 0.0919 times
Fri 31 July 2026 670.70 (0.67%) 679.50 662.00 - 684.90 0.1036 times
Fri 24 July 2026 666.25 (1.59%) 656.75 650.45 - 680.50 1.5253 times

 weekly chart Hcg

Monthly price and charts Hcg

Strong monthly Stock price targets for Hcg 539787 are 630.05 and 718.25

Monthly Target 1606.25
Monthly Target 2653.85
Monthly Target 3694.45
Monthly Target 4742.05
Monthly Target 5782.65

Monthly price and volumes Hcg

Date Closing Open Range Volume
Tue 29 September 2026 701.45 (-5.18%) 733.50 646.85 - 735.05 2.6922 times
Mon 31 August 2026 739.75 (10.3%) 708.45 657.05 - 770.80 1.4688 times
Fri 31 July 2026 670.70 (6.26%) 625.05 617.65 - 687.60 1.6613 times
Tue 30 June 2026 631.20 (-0.83%) 650.90 592.95 - 655.75 0.1742 times
Fri 29 May 2026 636.50 (11.17%) 575.85 575.85 - 671.30 1.6324 times
Thu 30 April 2026 572.55 (9.12%) 526.05 517.00 - 584.80 0.5957 times
Mon 30 March 2026 524.70 (-8.86%) 549.80 513.40 - 586.75 0.2331 times
Fri 27 February 2026 575.70 (-2.71%) 591.15 556.30 - 627.95 0.1876 times
Fri 30 January 2026 591.75 (-10.67%) 662.50 561.90 - 694.00 1.0489 times
Wed 31 December 2025 662.45 (-8.82%) 711.55 659.70 - 743.55 0.3059 times
Fri 28 November 2025 726.55 (-2.94%) 735.95 697.55 - 769.15 0.2248 times

 monthly chart Hcg

Yearly price and charts Hcg

Strong yearly Stock price targets for Hcg 539787 are 607.43 and 864.83

Yearly Target 1404.48
Yearly Target 2552.97
Yearly Target 3661.88333333333
Yearly Target 4810.37
Yearly Target 5919.28

Yearly price and volumes Hcg

Date Closing Open Range Volume
Tue 29 September 2026 701.45 (5.89%) 662.50 513.40 - 770.80 1.8005 times
Wed 31 December 2025 662.45 (35.35%) 496.95 467.45 - 804.30 1.2373 times
Tue 31 December 2024 489.45 (33.86%) 369.00 310.10 - 553.25 1.0962 times
Fri 29 December 2023 365.65 (27.14%) 288.05 249.10 - 389.30 0.6871 times
Fri 30 December 2022 287.60 (20.31%) 246.70 221.05 - 320.00 1.1365 times
Fri 31 December 2021 239.05 (46.75%) 166.05 141.55 - 282.55 0.9442 times
Thu 31 December 2020 162.90 (56.41%) 105.50 62.95 - 186.00 0.9436 times
Tue 31 December 2019 104.15 (-47.23%) 197.40 90.30 - 248.80 0.3537 times
Mon 31 December 2018 197.35 (0%) 213.00 190.00 - 249.95 0.8009 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Hcg

Tomorrow's movement Prediction of Hcg 539787 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 700.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hcg 539787 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hcg 539787 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 699 and price is deviating by 11 points

Upper Bollinger band is at 720 and lower is at 678, while middle bands are at 689 and 709

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hcg (539787) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Hcg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hcg in short term but the sell signal is initial and weak.

Hcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hcg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hcg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 694.79 and Hcg 539787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hcg 539787 stock. Volume based technical analysis of Hcg 539787 stock is negative.

Hcg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcg 539787

DMA (daily moving average) of Hcg 539787

DMA period DMA value
5 day DMA 701.75
12 day DMA 697.21
20 day DMA 698.46
35 day DMA 708.39
50 day DMA 697.97
100 day DMA 666.62
150 day DMA 632.14
200 day DMA 634.92

EMA (exponential moving average) of Hcg 539787

EMA period EMA current EMA prev EMA prev2
5 day EMA700.22699.6703.22
12 day EMA700.29700.08701.48
20 day EMA700.47700.37701.21
35 day EMA696.77696.49696.73
50 day EMA695.23694.98695.09

SMA (simple moving average) of Hcg 539787

SMA period SMA current SMA prev SMA prev2
5 day SMA701.75704.04705.71
12 day SMA697.21697.47699.1
20 day SMA698.46700.38700.54
35 day SMA708.39708.79708.32
50 day SMA697.97697.03696.3
100 day SMA666.62665.82665.08
150 day SMA632.14631.32630.6
200 day SMA634.92635.02635.14

Videos related to: Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top