ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hcg

Strong intraday Stock price targets for Hcg are 547 and 568.7

Intraday Target 1542.6
Intraday Target 2551.4
Intraday Target 3564.3
Intraday Target 4573.1
Intraday Target 5586

Daily price and volume Hcg

Date Closing Open Range Volume
Thu 12 March 2026 560.20 (-2.94%) 577.20 555.50 - 577.20 0.8291 times
Wed 11 March 2026 577.15 (0.06%) 572.00 572.00 - 586.75 0.4266 times
Tue 10 March 2026 576.80 (2.81%) 561.00 560.25 - 582.85 0.1978 times
Mon 09 March 2026 561.05 (0.81%) 543.05 533.70 - 564.45 1.6728 times
Fri 06 March 2026 556.55 (2.59%) 535.05 535.05 - 561.55 0.8721 times
Thu 05 March 2026 542.50 (-1.97%) 553.40 537.00 - 556.80 0.6008 times
Wed 04 March 2026 553.40 (-1.18%) 550.05 546.05 - 561.60 1.6243 times
Mon 02 March 2026 560.00 (-2.73%) 549.80 549.80 - 574.55 2.1157 times
Fri 27 February 2026 575.70 (0.22%) 593.00 568.00 - 593.00 0.6897 times
Thu 26 February 2026 574.45 (-0.97%) 570.00 568.00 - 592.00 0.971 times
Wed 25 February 2026 580.05 (-0.76%) 584.45 570.30 - 586.00 0.7467 times

 Daily chart Hcg

Weekly price and charts Hcg

Strong weekly Stock price targets for Hcg 539787 are 546.95 and 600

Weekly Target 1507.17
Weekly Target 2533.68
Weekly Target 3560.21666666667
Weekly Target 4586.73
Weekly Target 5613.27

Weekly price and volumes for Hcg

Date Closing Open Range Volume
Thu 12 March 2026 560.20 (0.66%) 543.05 533.70 - 586.75 0.2479 times
Fri 06 March 2026 556.55 (-3.33%) 549.80 535.05 - 574.55 0.4134 times
Fri 27 February 2026 575.70 (-2.27%) 588.25 568.00 - 595.55 0.3031 times
Fri 20 February 2026 589.05 (1.25%) 599.85 569.00 - 627.95 0.2561 times
Fri 13 February 2026 581.75 (2.5%) 567.60 556.30 - 614.65 0.4466 times
Fri 06 February 2026 567.55 (-4.09%) 591.15 562.90 - 614.65 0.5525 times
Fri 30 January 2026 591.75 (-4.22%) 617.85 561.90 - 617.85 5.5524 times
Fri 23 January 2026 617.85 (-4.45%) 645.75 614.65 - 658.00 0.7696 times
Fri 16 January 2026 646.65 (1.18%) 651.90 628.60 - 673.75 0.4758 times
Fri 09 January 2026 639.10 (-2.49%) 654.30 635.50 - 694.00 0.9826 times
Fri 02 January 2026 655.45 (-2.46%) 662.40 651.55 - 675.35 1.2815 times

 weekly chart Hcg

Monthly price and charts Hcg

Strong monthly Stock price targets for Hcg 539787 are 546.95 and 600

Monthly Target 1507.17
Monthly Target 2533.68
Monthly Target 3560.21666666667
Monthly Target 4586.73
Monthly Target 5613.27

Monthly price and volumes Hcg

Date Closing Open Range Volume
Thu 12 March 2026 560.20 (-2.69%) 549.80 533.70 - 586.75 0.1329 times
Fri 27 February 2026 575.70 (-2.71%) 591.15 556.30 - 627.95 0.3132 times
Fri 30 January 2026 591.75 (-10.67%) 662.50 561.90 - 694.00 1.7512 times
Wed 31 December 2025 662.45 (-8.82%) 711.55 659.70 - 743.55 0.5108 times
Fri 28 November 2025 726.55 (-2.94%) 735.95 697.55 - 769.15 0.3753 times
Fri 31 October 2025 748.55 (15.65%) 635.35 630.70 - 804.30 1.5299 times
Tue 30 September 2025 647.25 (-3.77%) 671.50 615.00 - 710.95 0.8655 times
Fri 29 August 2025 672.60 (8.2%) 628.00 581.25 - 700.65 3.5253 times
Thu 31 July 2025 621.60 (12.22%) 543.75 527.85 - 626.00 0.6483 times
Mon 30 June 2025 553.90 (2.12%) 550.00 518.95 - 562.50 0.3477 times
Fri 30 May 2025 542.40 (-3.6%) 563.10 526.05 - 636.80 0.8248 times

 monthly chart Hcg

Yearly price and charts Hcg

Strong yearly Stock price targets for Hcg 539787 are 466.8 and 627.1

Yearly Target 1435.67
Yearly Target 2497.93
Yearly Target 3595.96666666667
Yearly Target 4658.23
Yearly Target 5756.27

Yearly price and volumes Hcg

Date Closing Open Range Volume
Thu 12 March 2026 560.20 (-15.44%) 662.50 533.70 - 694.00 0.2955 times
Wed 31 December 2025 662.45 (35.35%) 496.95 467.45 - 804.30 1.4959 times
Tue 31 December 2024 489.45 (33.86%) 369.00 310.10 - 553.25 1.3253 times
Fri 29 December 2023 365.65 (27.14%) 288.05 249.10 - 389.30 0.8308 times
Fri 30 December 2022 287.60 (20.31%) 246.70 221.05 - 320.00 1.3741 times
Fri 31 December 2021 239.05 (46.75%) 166.05 141.55 - 282.55 1.1416 times
Thu 31 December 2020 162.90 (56.41%) 105.50 62.95 - 186.00 1.1408 times
Tue 31 December 2019 104.15 (-47.23%) 197.40 90.30 - 248.80 0.4277 times
Mon 31 December 2018 197.35 (0%) 213.00 190.00 - 249.95 0.9683 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Hcg

Tomorrow's movement Prediction of Hcg 539787 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 568.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcg 539787 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hcg 539787 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 576 and price is deviating by 16 points

Upper Bollinger band is at 606 and lower is at 546, while middle bands are at 561 and 591

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hcg (539787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hcg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hcg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hcg in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hcg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.32 and Hcg 539787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hcg 539787 stock. Volume based technical analysis of Hcg 539787 stock is negative.

Hcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcg 539787

DMA (daily moving average) of Hcg 539787

DMA period DMA value
5 day DMA 566.35
12 day DMA 566.86
20 day DMA 575.71
35 day DMA 583.72
50 day DMA 603.81
100 day DMA 664.07
150 day DMA 664.53
200 day DMA 637.73

EMA (exponential moving average) of Hcg 539787

EMA period EMA current EMA prev EMA prev2
5 day EMA566.06568.99564.91
12 day EMA568.92570.5569.29
20 day EMA575.13576.7576.65
35 day EMA590.67592.46593.36
50 day EMA605.81607.67608.92

SMA (simple moving average) of Hcg 539787

SMA period SMA current SMA prev SMA prev2
5 day SMA566.35562.81558.06
12 day SMA566.86569.47570.46
20 day SMA575.71578.26578.68
35 day SMA583.72585.62587.41
50 day SMA603.81605.92607.82
100 day SMA664.07665.32666.46
150 day SMA664.53664.88665.17
200 day SMA637.73637.93638.07

Videos related to: Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top