ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hcg

Strong intraday Stock price targets for Hcg are 579.6 and 587.65

Intraday Target 1577.87
Intraday Target 2581.33
Intraday Target 3585.91666666667
Intraday Target 4589.38
Intraday Target 5593.97

Daily price and volume Hcg

Date Closing Open Range Volume
Fri 30 October 2026 584.80 (-1.09%) 586.00 582.45 - 590.50 2.8409 times
Thu 29 October 2026 591.25 (0.98%) 587.35 585.00 - 594.80 4.4061 times
Wed 28 October 2026 585.50 (-0.69%) 589.00 585.00 - 598.90 0.2817 times
Tue 27 October 2026 589.55 (3.48%) 573.25 572.30 - 593.15 0.2996 times
Mon 26 October 2026 569.70 (3.55%) 552.95 543.00 - 573.00 0.4377 times
Fri 23 October 2026 550.15 (-0.33%) 548.00 540.65 - 554.80 0.7004 times
Thu 22 October 2026 551.95 (0.14%) 551.20 542.00 - 558.20 0.1465 times
Wed 21 October 2026 551.20 (-3.48%) 573.15 545.70 - 573.15 0.5028 times
Mon 19 October 2026 571.10 (-2.87%) 589.00 567.65 - 589.00 0.1435 times
Fri 16 October 2026 588.00 (-0.39%) 590.75 580.35 - 591.30 0.2407 times
Thu 15 October 2026 590.30 (0.51%) 595.60 587.50 - 595.60 0.2671 times

 Daily chart Hcg

Weekly price and charts Hcg

Strong weekly Stock price targets for Hcg 539787 are 563.9 and 619.8

Weekly Target 1519.67
Weekly Target 2552.23
Weekly Target 3575.56666666667
Weekly Target 4608.13
Weekly Target 5631.47

Weekly price and volumes for Hcg

Date Closing Open Range Volume
Fri 30 October 2026 584.80 (6.3%) 552.95 543.00 - 598.90 0.5197 times
Fri 23 October 2026 550.15 (-6.44%) 589.00 540.65 - 589.00 0.0939 times
Fri 16 October 2026 588.00 (-13.61%) 589.35 563.20 - 598.85 0.1807 times
Tue 06 October 2026 680.60 (1.87%) 668.50 654.15 - 694.90 0.0207 times
Thu 01 October 2026 668.10 (-4.83%) 702.50 658.10 - 708.00 0.0929 times
Fri 25 September 2026 702.00 (-0.94%) 714.25 694.65 - 721.55 0.0885 times
Fri 18 September 2026 708.65 (2.19%) 702.10 646.85 - 714.00 2.2237 times
Fri 11 September 2026 693.45 (-1.05%) 690.55 676.60 - 719.20 3.9715 times
Fri 04 September 2026 700.80 (0.74%) 709.65 687.85 - 770.80 0.8994 times
Fri 28 August 2026 695.65 (-4.07%) 725.95 694.10 - 735.25 1.909 times
Fri 21 August 2026 725.20 (1.58%) 727.35 703.75 - 757.65 0.4349 times

 weekly chart Hcg

Monthly price and charts Hcg

Strong monthly Stock price targets for Hcg 539787 are 485.6 and 639.85

Monthly Target 1452.53
Monthly Target 2518.67
Monthly Target 3606.78333333333
Monthly Target 4672.92
Monthly Target 5761.03

Monthly price and volumes Hcg

Date Closing Open Range Volume
Fri 30 October 2026 584.80 (-16.63%) 673.25 540.65 - 694.90 0.3106 times
Tue 29 September 2026 701.45 (-5.18%) 733.50 646.85 - 735.05 2.6909 times
Mon 31 August 2026 739.75 (10.3%) 708.45 657.05 - 770.80 1.4681 times
Fri 31 July 2026 670.70 (6.26%) 625.05 617.65 - 687.60 1.6605 times
Tue 30 June 2026 631.20 (-0.83%) 650.90 592.95 - 655.75 0.1741 times
Fri 29 May 2026 636.50 (11.17%) 575.85 575.85 - 671.30 1.6316 times
Thu 30 April 2026 572.55 (9.12%) 526.05 517.00 - 584.80 0.5954 times
Mon 30 March 2026 524.70 (-8.86%) 549.80 513.40 - 586.75 0.233 times
Fri 27 February 2026 575.70 (-2.71%) 591.15 556.30 - 627.95 0.1875 times
Fri 30 January 2026 591.75 (-10.67%) 662.50 561.90 - 694.00 1.0484 times
Wed 31 December 2025 662.45 (-8.82%) 711.55 659.70 - 743.55 0.3058 times

 monthly chart Hcg

Yearly price and charts Hcg

Strong yearly Stock price targets for Hcg 539787 are 420.4 and 677.8

Yearly Target 1365.6
Yearly Target 2475.2
Yearly Target 3623
Yearly Target 4732.6
Yearly Target 5880.4

Yearly price and volumes Hcg

Date Closing Open Range Volume
Fri 30 October 2026 584.80 (-11.72%) 662.50 513.40 - 770.80 1.8464 times
Wed 31 December 2025 662.45 (35.35%) 496.95 467.45 - 804.30 1.2294 times
Tue 31 December 2024 489.45 (33.86%) 369.00 310.10 - 553.25 1.0892 times
Fri 29 December 2023 365.65 (27.14%) 288.05 249.10 - 389.30 0.6828 times
Fri 30 December 2022 287.60 (20.31%) 246.70 221.05 - 320.00 1.1293 times
Fri 31 December 2021 239.05 (46.75%) 166.05 141.55 - 282.55 0.9382 times
Thu 31 December 2020 162.90 (56.41%) 105.50 62.95 - 186.00 0.9376 times
Tue 31 December 2019 104.15 (-47.23%) 197.40 90.30 - 248.80 0.3515 times
Mon 31 December 2018 197.35 (0%) 213.00 190.00 - 249.95 0.7958 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Hcg

Tomorrow's movement Prediction of Hcg 539787 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 588.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcg 539787 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hcg 539787 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hcg 539787 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 569.58

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 610 and price is deviating by 52 points

Upper Bollinger band is at 714 and lower is at 506, while middle bands are at 558 and 662

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hcg (539787) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Hcg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hcg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hcg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hcg in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hcg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 582.43 and Hcg 539787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hcg 539787 stock. Volume based technical analysis of Hcg 539787 stock is negative.

Hcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcg 539787

DMA (daily moving average) of Hcg 539787

DMA period DMA value
5 day DMA 584.16
12 day DMA 575.9
20 day DMA 609.46
35 day DMA 647.37
50 day DMA 668.21
100 day DMA 659.75
150 day DMA 634.65
200 day DMA 626.34

EMA (exponential moving average) of Hcg 539787

EMA period EMA current EMA prev EMA prev2
5 day EMA582.89581.93577.27
12 day EMA589589.76589.49
20 day EMA606.12608.36610.16
35 day EMA632.52635.33637.93
50 day EMA663.13666.33669.39

SMA (simple moving average) of Hcg 539787

SMA period SMA current SMA prev SMA prev2
5 day SMA584.16577.23569.37
12 day SMA575.9575.43574.98
20 day SMA609.46615.24621.3
35 day SMA647.37650.63653.9
50 day SMA668.21671.23674.22
100 day SMA659.75660.39660.84
150 day SMA634.65634.37634.16
200 day SMA626.34626.73627.1

Videos related to: Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top