Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539787
- 539787 Experts view
- Tomorrow's Movement 539787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hcg
Strong intraday Stock price targets for Hcg are 579.6 and 587.65
| Intraday Target 1 | 577.87 |
| Intraday Target 2 | 581.33 |
| Intraday Target 3 | 585.91666666667 |
| Intraday Target 4 | 589.38 |
| Intraday Target 5 | 593.97 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 584.80 (-1.09%) | 586.00 | 582.45 - 590.50 | 2.8409 times | Thu 29 October 2026 | 591.25 (0.98%) | 587.35 | 585.00 - 594.80 | 4.4061 times | Wed 28 October 2026 | 585.50 (-0.69%) | 589.00 | 585.00 - 598.90 | 0.2817 times | Tue 27 October 2026 | 589.55 (3.48%) | 573.25 | 572.30 - 593.15 | 0.2996 times | Mon 26 October 2026 | 569.70 (3.55%) | 552.95 | 543.00 - 573.00 | 0.4377 times | Fri 23 October 2026 | 550.15 (-0.33%) | 548.00 | 540.65 - 554.80 | 0.7004 times | Thu 22 October 2026 | 551.95 (0.14%) | 551.20 | 542.00 - 558.20 | 0.1465 times | Wed 21 October 2026 | 551.20 (-3.48%) | 573.15 | 545.70 - 573.15 | 0.5028 times | Mon 19 October 2026 | 571.10 (-2.87%) | 589.00 | 567.65 - 589.00 | 0.1435 times | Fri 16 October 2026 | 588.00 (-0.39%) | 590.75 | 580.35 - 591.30 | 0.2407 times | Thu 15 October 2026 | 590.30 (0.51%) | 595.60 | 587.50 - 595.60 | 0.2671 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 563.9 and 619.8
| Weekly Target 1 | 519.67 |
| Weekly Target 2 | 552.23 |
| Weekly Target 3 | 575.56666666667 |
| Weekly Target 4 | 608.13 |
| Weekly Target 5 | 631.47 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 584.80 (6.3%) | 552.95 | 543.00 - 598.90 | 0.5197 times | Fri 23 October 2026 | 550.15 (-6.44%) | 589.00 | 540.65 - 589.00 | 0.0939 times | Fri 16 October 2026 | 588.00 (-13.61%) | 589.35 | 563.20 - 598.85 | 0.1807 times | Tue 06 October 2026 | 680.60 (1.87%) | 668.50 | 654.15 - 694.90 | 0.0207 times | Thu 01 October 2026 | 668.10 (-4.83%) | 702.50 | 658.10 - 708.00 | 0.0929 times | Fri 25 September 2026 | 702.00 (-0.94%) | 714.25 | 694.65 - 721.55 | 0.0885 times | Fri 18 September 2026 | 708.65 (2.19%) | 702.10 | 646.85 - 714.00 | 2.2237 times | Fri 11 September 2026 | 693.45 (-1.05%) | 690.55 | 676.60 - 719.20 | 3.9715 times | Fri 04 September 2026 | 700.80 (0.74%) | 709.65 | 687.85 - 770.80 | 0.8994 times | Fri 28 August 2026 | 695.65 (-4.07%) | 725.95 | 694.10 - 735.25 | 1.909 times | Fri 21 August 2026 | 725.20 (1.58%) | 727.35 | 703.75 - 757.65 | 0.4349 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 485.6 and 639.85
| Monthly Target 1 | 452.53 |
| Monthly Target 2 | 518.67 |
| Monthly Target 3 | 606.78333333333 |
| Monthly Target 4 | 672.92 |
| Monthly Target 5 | 761.03 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 584.80 (-16.63%) | 673.25 | 540.65 - 694.90 | 0.3106 times | Tue 29 September 2026 | 701.45 (-5.18%) | 733.50 | 646.85 - 735.05 | 2.6909 times | Mon 31 August 2026 | 739.75 (10.3%) | 708.45 | 657.05 - 770.80 | 1.4681 times | Fri 31 July 2026 | 670.70 (6.26%) | 625.05 | 617.65 - 687.60 | 1.6605 times | Tue 30 June 2026 | 631.20 (-0.83%) | 650.90 | 592.95 - 655.75 | 0.1741 times | Fri 29 May 2026 | 636.50 (11.17%) | 575.85 | 575.85 - 671.30 | 1.6316 times | Thu 30 April 2026 | 572.55 (9.12%) | 526.05 | 517.00 - 584.80 | 0.5954 times | Mon 30 March 2026 | 524.70 (-8.86%) | 549.80 | 513.40 - 586.75 | 0.233 times | Fri 27 February 2026 | 575.70 (-2.71%) | 591.15 | 556.30 - 627.95 | 0.1875 times | Fri 30 January 2026 | 591.75 (-10.67%) | 662.50 | 561.90 - 694.00 | 1.0484 times | Wed 31 December 2025 | 662.45 (-8.82%) | 711.55 | 659.70 - 743.55 | 0.3058 times |
Yearly price and charts Hcg
Strong yearly Stock price targets for Hcg 539787 are 420.4 and 677.8
| Yearly Target 1 | 365.6 |
| Yearly Target 2 | 475.2 |
| Yearly Target 3 | 623 |
| Yearly Target 4 | 732.6 |
| Yearly Target 5 | 880.4 |
Yearly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 584.80 (-11.72%) | 662.50 | 513.40 - 770.80 | 1.8464 times | Wed 31 December 2025 | 662.45 (35.35%) | 496.95 | 467.45 - 804.30 | 1.2294 times | Tue 31 December 2024 | 489.45 (33.86%) | 369.00 | 310.10 - 553.25 | 1.0892 times | Fri 29 December 2023 | 365.65 (27.14%) | 288.05 | 249.10 - 389.30 | 0.6828 times | Fri 30 December 2022 | 287.60 (20.31%) | 246.70 | 221.05 - 320.00 | 1.1293 times | Fri 31 December 2021 | 239.05 (46.75%) | 166.05 | 141.55 - 282.55 | 0.9382 times | Thu 31 December 2020 | 162.90 (56.41%) | 105.50 | 62.95 - 186.00 | 0.9376 times | Tue 31 December 2019 | 104.15 (-47.23%) | 197.40 | 90.30 - 248.80 | 0.3515 times | Mon 31 December 2018 | 197.35 (0%) | 213.00 | 190.00 - 249.95 | 0.7958 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hcg
Tomorrow's movement Prediction of Hcg 539787 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 588.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcg 539787 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hcg 539787 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hcg 539787 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 569.58
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 610 and price is deviating by 52 points
Upper Bollinger band is at 714 and lower is at 506, while middle bands are at 558 and 662
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hcg (539787) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hcg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hcg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hcg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hcg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hcg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.43 and Hcg 539787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hcg 539787 stock. Volume based technical analysis of Hcg 539787 stock is negative.
Hcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 584.16 |
| 12 day DMA | 575.9 |
| 20 day DMA | 609.46 |
| 35 day DMA | 647.37 |
| 50 day DMA | 668.21 |
| 100 day DMA | 659.75 |
| 150 day DMA | 634.65 |
| 200 day DMA | 626.34 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.89 | 581.93 | 577.27 |
| 12 day EMA | 589 | 589.76 | 589.49 |
| 20 day EMA | 606.12 | 608.36 | 610.16 |
| 35 day EMA | 632.52 | 635.33 | 637.93 |
| 50 day EMA | 663.13 | 666.33 | 669.39 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.16 | 577.23 | 569.37 |
| 12 day SMA | 575.9 | 575.43 | 574.98 |
| 20 day SMA | 609.46 | 615.24 | 621.3 |
| 35 day SMA | 647.37 | 650.63 | 653.9 |
| 50 day SMA | 668.21 | 671.23 | 674.22 |
| 100 day SMA | 659.75 | 660.39 | 660.84 |
| 150 day SMA | 634.65 | 634.37 | 634.16 |
| 200 day SMA | 626.34 | 626.73 | 627.1 |


