Munafa technical analysis HCG 539787 technical analysis buy or sell
Munafa technical analysis HCG 539787 technical analysis buy or sell Analysis of HCG 539787 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 700.80 | 702.50 | 717.05 | 697.55 |
| 03 Thu Sep | 702.50 | 700.00 | 707.70 | 698.85 |
| 02 Wed Sep | 699.10 | 709.45 | 717.80 | 696.00 |
| 01 Tue Sep | 705.60 | 733.50 | 735.05 | 701.20 |
| 31 Mon Aug | 739.75 | 709.65 | 770.80 | 687.85 |
Stock of HCG closed at 700.80 and it opened at 702.50
It moved inside a range of 697.55 and 717.05
52 week High is 804.30 and 52 week Low is 513.40
Financial Year High is 770.80 and Low is 517.00
This year High is 770.80 and Low is 513.40
HCG 539787 Daily Analysis to buy or sell
As per my analysis of HCG 539787, 12 day returns for HCG 539787 have been negative, with total returns of -30.15, which is -4.12% with investment starting at 730.95.
An investment of 100,000 bucks in HCG would have become 95880 bucks today.
HCG 539787 moves in a range of 12.9 points on a day to day basis. This means that a total of approx 12.9 plus points of returns can be expected in a bullish day, and a total of 12.9 minus points can be expected in a bearish day.
This is about 1.84% of returns per day.
HCG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCG 539787 at this time.
It appears as if HCG 539787 gave a large move recently.
Stock of HCG (539787) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of HCG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HCG stays below 702.5, but if it comes above 702.5, then a intra day buy could be more profitable.
If you take a sell trade below 702.5, then use 702.5 as stoploss and 684.6 as target. However if you take a buy trade in HCG, then use 702.5 as stoploss and 717.39 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HCG 539787
Candle stick analysis of HCG as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCG are:
HL: 2.8 HC: 2.3 LC: 0.5 OC: 2.1
HCG is moving towards a low expiry
Candle stick analysis of HCG as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HCG are:
HL: 1.3 HC: 0.7 LC: 0.5 OC: 1.1
HCG is moving towards a low expiry
Candle stick analysis of HCG as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCG are:
HL: 3.1 HC: 2.7 LC: 0.5 OC: 1.2
HCG is moving towards a low expiry
Candle stick analysis of HCG as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCG are:
HL: 4.8 HC: 4.2 LC: 0.6 OC: 0.2
HCG is moving towards a low expiry
HCG is forming a DOJI candle
Candle stick analysis of HCG as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HCG are:
HL: 12.1 HC: 4.2 LC: 7.6 OC: 8.6
HCG is moving towards a high expiry
HCG 539787 Weekly Analysis to buy or sell
As per my analysis of HCG 539787, 12 week returns for HCG 539787 have been positive, with total returns of 91.8, which is 15.07% with investment starting at 609.00.
An investment of 100,000 bucks in HCG would have become 115070 bucks today.
HCG 539787 moves in a range of 19.3 points on a week to week basis. This means that a total of approx 19.3 plus points of returns can be expected in a bullish week, and a total of 19.3 minus points can be expected in a bearish week.
This is about 2.75% of returns per week.
Weekly Candle Stick analysis of HCG 539787
Candle stick analysis of HCG as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCG are:
HL: 12.1 HC: 10 LC: 1.9 OC: 8.6
HCG is moving towards a low expiry
Candle stick analysis of HCG as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCG are:
HL: 5.9 HC: 5.7 LC: 0.2 OC: 1.3
HCG is moving towards a low expiry
Candle stick analysis of HCG as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCG are:
HL: 7.7 HC: 4.5 LC: 3.1 OC: 4.2
HCG is moving towards a low expiry
Candle stick analysis of HCG as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HCG are:
HL: 12 HC: 5.8 LC: 5.9 OC: 9.9
HCG is moving towards a high expiry
Candle stick analysis of HCG as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCG are:
HL: 7.8 HC: 4.8 LC: 2.9 OC: 0
HCG is moving towards a low expiry
HCG is forming a DOJI candle
HCG 539787 Monthly Analysis to buy or sell
As per my analysis of HCG 539787, 12 month returns for HCG 539787 have been negative, with total returns of -47.75, which is -6.38% with investment starting at 748.55.
An investment of 100,000 bucks in HCG would have become 93620 bucks today.
HCG 539787 moves in a range of 43.1 points on a month to month basis. This means that a total of approx 43.1 plus points of returns can be expected in a bullish month, and a total of 43.1 minus points can be expected in a bearish month.
This is about 6.15% of returns per month.
Monthly Candle Stick analysis of HCG 539787
Candle stick analysis of HCG as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCG are:
HL: 12.1 HC: 10 LC: 1.9 OC: 8.6
HCG is moving towards a low expiry
Candle stick analysis of HCG as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCG are:
HL: 15.3 HC: 8.9 LC: 5.9 OC: 6.9
HCG is moving towards a low expiry
Candle stick analysis of HCG as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HCG are:
HL: 16 HC: 2.5 LC: 13.1 OC: 14.9
HCG is moving towards a high expiry
Candle stick analysis of HCG as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCG are:
HL: 9.8 HC: 9 LC: 0.8 OC: 0.8
HCG is moving towards a low expiry
Candle stick analysis of HCG as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HCG are:
HL: 16.6 HC: 5.5 LC: 10.5 OC: 16.6
HCG is moving towards a high expiry
Videos related to: Munafa technical analysis HCG 539787 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


