Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HCG 539787 technical analysis buy or sell
Munafa technical analysis HCG 539787 technical analysis buy or sell Analysis of HCG 539787 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 550.15 | 548.00 | 554.80 | 540.65 |
| 22 Thu Oct | 551.95 | 551.20 | 558.20 | 542.00 |
| 21 Wed Oct | 551.20 | 573.15 | 573.15 | 545.70 |
| 19 Mon Oct | 571.10 | 589.00 | 589.00 | 567.65 |
| 16 Fri Oct | 588.00 | 590.75 | 591.30 | 580.35 |
Stock of HCG closed at 550.15 and it opened at 548.00
It moved inside a range of 540.65 and 554.80
52 week High is 804.30 and 52 week Low is 513.40
Financial Year High is 770.80 and Low is 517.00
This year High is 770.80 and Low is 513.40
HCG 539787 Daily Analysis to buy or sell
As per my analysis of HCG 539787, 12 day returns for HCG 539787 have been negative, with total returns of -117.95, which is -17.65% with investment starting at 668.10.
An investment of 100,000 bucks in HCG would have become 82350 bucks today.
HCG 539787 moves in a range of 7.4 points on a day to day basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish day, and a total of 7.4 minus points can be expected in a bearish day.
This is about 1.35% of returns per day.
HCG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCG 539787 at this time.
It appears as if HCG 539787 gave a large move recently.
Stock of HCG (539787) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of HCG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HCG stays below 577.2, but if it comes above 577.2, then a intra day buy could be more profitable.
If you take a sell trade below 577.2, then use 577.2 as stoploss and 501.7 as target. However if you take a buy trade in HCG, then use 577.2 as stoploss and 640.18 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HCG 539787
Candle stick analysis of HCG as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HCG are:
HL: 2.6 HC: 0.9 LC: 1.8 OC: 1.2
HCG is moving towards a high expiry
Candle stick analysis of HCG as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HCG are:
HL: 3 HC: 1.1 LC: 1.8 OC: 1.3
HCG is moving towards a high expiry
Candle stick analysis of HCG as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCG are:
HL: 5 HC: 4 LC: 1 OC: 0
HCG is moving towards a low expiry
HCG is forming a DOJI candle
Candle stick analysis of HCG as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCG are:
HL: 3.8 HC: 3.1 LC: 0.6 OC: 0
HCG is moving towards a low expiry
HCG is forming a DOJI candle
Candle stick analysis of HCG as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCG are:
HL: 1.9 HC: 0.6 LC: 1.3 OC: 0.1
HCG is moving towards a high expiry
HCG is forming a DOJI candle
HCG 539787 Weekly Analysis to buy or sell
As per my analysis of HCG 539787, 12 week returns for HCG 539787 have been negative, with total returns of -125.7, which is -18.6% with investment starting at 675.85.
An investment of 100,000 bucks in HCG would have become 81400 bucks today.
HCG 539787 moves in a range of 17.4 points on a week to week basis. This means that a total of approx 17.4 plus points of returns can be expected in a bullish week, and a total of 17.4 minus points can be expected in a bearish week.
This is about 3.16% of returns per week.
Weekly Candle Stick analysis of HCG 539787
Candle stick analysis of HCG as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCG are:
HL: 8.9 HC: 7.1 LC: 1.8 OC: 0
HCG is moving towards a low expiry
HCG is forming a DOJI candle
Candle stick analysis of HCG as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCG are:
HL: 6.3 HC: 1.9 LC: 4.4 OC: 1.6
HCG is moving towards a high expiry
Candle stick analysis of HCG as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HCG are:
HL: 6.2 HC: 2.1 LC: 4 OC: 4
HCG is moving towards a high expiry
Candle stick analysis of HCG as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCG are:
HL: 7.6 HC: 6 LC: 1.5 OC: 0.8
HCG is moving towards a low expiry
Candle stick analysis of HCG as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCG are:
HL: 3.9 HC: 2.8 LC: 1.1 OC: 1
HCG is moving towards a low expiry
HCG 539787 Monthly Analysis to buy or sell
As per my analysis of HCG 539787, 12 month returns for HCG 539787 have been negative, with total returns of -176.4, which is -24.28% with investment starting at 726.55.
An investment of 100,000 bucks in HCG would have become 75720 bucks today.
HCG 539787 moves in a range of 45.8 points on a month to month basis. This means that a total of approx 45.8 plus points of returns can be expected in a bullish month, and a total of 45.8 minus points can be expected in a bearish month.
This is about 8.33% of returns per month.
Monthly Candle Stick analysis of HCG 539787
Candle stick analysis of HCG as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCG are:
HL: 31 HC: 28.7 LC: 1.8 OC: 0.8
HCG is moving towards a low expiry
Candle stick analysis of HCG as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCG are:
HL: 19.2 HC: 9.8 LC: 8.5 OC: 8.6
HCG is moving towards a low expiry
Candle stick analysis of HCG as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCG are:
HL: 15.3 HC: 8.9 LC: 5.9 OC: 6.9
HCG is moving towards a low expiry
Candle stick analysis of HCG as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HCG are:
HL: 16 HC: 2.5 LC: 13.1 OC: 14.9
HCG is moving towards a high expiry
Candle stick analysis of HCG as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCG are:
HL: 9.8 HC: 9 LC: 0.8 OC: 0.8
HCG is moving towards a low expiry
Videos related to: Munafa technical analysis HCG 539787 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
