Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HCG 539787 technical analysis buy or sell
Munafa technical analysis HCG 539787 technical analysis buy or sell Analysis of HCG 539787 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Mar | 556.55 | 535.05 | 561.55 | 535.05 |
| 05 Thu Mar | 542.50 | 553.40 | 556.80 | 537.00 |
| 04 Wed Mar | 553.40 | 550.05 | 561.60 | 546.05 |
| 02 Mon Mar | 560.00 | 549.80 | 574.55 | 549.80 |
| 27 Fri Feb | 575.70 | 593.00 | 593.00 | 568.00 |
Stock of HCG closed at 556.55 and it opened at 535.05
It moved inside a range of 535.05 and 561.55
52 week High is 804.30 and 52 week Low is 492.30
Financial Year High is 556.55 and Low is 535.05
This year High is 694.00 and Low is 535.05
HCG 539787 Daily Analysis to buy or sell
As per my analysis of HCG 539787, 12 day returns for HCG 539787 have been negative, with total returns of -40.4, which is -6.77% with investment starting at 596.95.
An investment of 100,000 bucks in HCG would have become 93230 bucks today.
HCG 539787 moves in a range of 11.2 points on a day to day basis. This means that a total of approx 11.2 plus points of returns can be expected in a bullish day, and a total of 11.2 minus points can be expected in a bearish day.
This is about 2.01% of returns per day.
HCG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCG 539787 at this time.
It appears as if HCG 539787 gave a large move recently.
Stock of HCG (539787) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of HCG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HCG stays below 561.5, but if it comes above 561.5, then a intra day buy could be more profitable.
If you take a sell trade below 561.5, then use 561.5 as stoploss and 541.5 as target. However if you take a buy trade in HCG, then use 561.5 as stoploss and 578.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HCG 539787
Candle stick analysis of HCG as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HCG are:
HL: 5 HC: 0.9 LC: 4 OC: 5
HCG is moving towards a high expiry
Candle stick analysis of HCG as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCG are:
HL: 3.7 HC: 2.6 LC: 1 OC: 0.6
HCG is moving towards a low expiry
Candle stick analysis of HCG as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HCG are:
HL: 2.9 HC: 1.5 LC: 1.4 OC: 2.1
HCG is moving towards a low expiry
Candle stick analysis of HCG as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HCG are:
HL: 4.5 HC: 2.6 LC: 1.9 OC: 4.5
HCG is moving towards a low expiry
Candle stick analysis of HCG as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCG are:
HL: 4.4 HC: 3 LC: 1.4 OC: 0
HCG is moving towards a low expiry
HCG is forming a DOJI candle
HCG 539787 Weekly Analysis to buy or sell
As per my analysis of HCG 539787, 12 week returns for HCG 539787 have been negative, with total returns of -148.8, which is -21.1% with investment starting at 705.35.
An investment of 100,000 bucks in HCG would have become 78900 bucks today.
HCG 539787 moves in a range of 17 points on a week to week basis. This means that a total of approx 17 plus points of returns can be expected in a bullish week, and a total of 17 minus points can be expected in a bearish week.
This is about 3.05% of returns per week.
Weekly Candle Stick analysis of HCG 539787
Candle stick analysis of HCG as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HCG are:
HL: 7.4 HC: 3.2 LC: 4 OC: 4.5
HCG is moving towards a high expiry
Candle stick analysis of HCG as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCG are:
HL: 4.9 HC: 3.5 LC: 1.4 OC: 1.2
HCG is moving towards a low expiry
Candle stick analysis of HCG as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCG are:
HL: 10.4 HC: 6.6 LC: 3.5 OC: 4.7
HCG is moving towards a low expiry
Candle stick analysis of HCG as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HCG are:
HL: 10.5 HC: 5.7 LC: 4.6 OC: 8.3
HCG is moving towards a low expiry
Candle stick analysis of HCG as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCG are:
HL: 9.2 HC: 8.3 LC: 0.8 OC: 4
HCG is moving towards a low expiry
HCG 539787 Monthly Analysis to buy or sell
As per my analysis of HCG 539787, 12 month returns for HCG 539787 have been negative, with total returns of -1.6500000000001, which is -0.3% with investment starting at 558.20.
An investment of 100,000 bucks in HCG would have become 99700 bucks today.
HCG 539787 moves in a range of 36.6 points on a month to month basis. This means that a total of approx 36.6 plus points of returns can be expected in a bullish month, and a total of 36.6 minus points can be expected in a bearish month.
This is about 6.58% of returns per month.
Monthly Candle Stick analysis of HCG 539787
Candle stick analysis of HCG as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HCG are:
HL: 7.4 HC: 3.2 LC: 4 OC: 4.5
HCG is moving towards a high expiry
Candle stick analysis of HCG as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCG are:
HL: 12.9 HC: 9.1 LC: 3.5 OC: 6.2
HCG is moving towards a low expiry
Candle stick analysis of HCG as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCG are:
HL: 23.5 HC: 17.3 LC: 5.3 OC: 4.8
HCG is moving towards a low expiry
Candle stick analysis of HCG as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCG are:
HL: 12 HC: 10.7 LC: 1.2 OC: 4.5
HCG is moving towards a low expiry
Candle stick analysis of HCG as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCG are:
HL: 10.3 HC: 5.9 LC: 4.2 OC: 4.5
HCG is moving towards a low expiry
Videos related to: Munafa technical analysis HCG 539787 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
