Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HCG 539787 technical analysis buy or sell
Munafa technical analysis HCG 539787 technical analysis buy or sell Analysis of HCG 539787 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Mon Dec | 703.05 | 708.05 | 723.55 | 696.05 |
| 05 Fri Dec | 722.25 | 716.25 | 735.75 | 712.00 |
| 04 Thu Dec | 716.25 | 719.35 | 719.35 | 711.05 |
| 03 Wed Dec | 719.35 | 728.75 | 730.65 | 715.15 |
| 02 Tue Dec | 728.80 | 737.20 | 738.00 | 726.20 |
Stock of HCG closed at 703.05 and it opened at 708.05
It moved inside a range of 696.05 and 723.55
52 week High is 804.30 and 52 week Low is 458.80
Financial Year High is 804.30 and Low is 514.05
This year High is 804.30 and Low is 467.45
HCG 539787 Daily Analysis to buy or sell
As per my analysis of HCG 539787, 12 day returns for HCG 539787 have been negative, with total returns of -21.1, which is -2.91% with investment starting at 724.15.
An investment of 100,000 bucks in HCG would have become 97090 bucks today.
HCG 539787 moves in a range of 10.5 points on a day to day basis. This means that a total of approx 10.5 plus points of returns can be expected in a bullish day, and a total of 10.5 minus points can be expected in a bearish day.
This is about 1.49% of returns per day.
HCG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCG 539787 at this time.
It appears as if HCG 539787 gave a large move recently.
Stock of HCG (539787) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for HCG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 702.8, for a target of 717.8 or 730.29
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HCG 539787
Candle stick analysis of HCG as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCG are:
HL: 4 HC: 2.9 LC: 1 OC: 2.2
HCG is moving towards a low expiry
Candle stick analysis of HCG as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HCG are:
HL: 3.3 HC: 1.9 LC: 1.4 OC: 2.7
HCG is moving towards a low expiry
Candle stick analysis of HCG as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCG are:
HL: 1.2 HC: 0.4 LC: 0.7 OC: 0
HCG is moving towards a high expiry
HCG is forming a DOJI candle
Candle stick analysis of HCG as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCG are:
HL: 2.2 HC: 1.6 LC: 0.6 OC: 0.3
HCG is moving towards a low expiry
HCG is forming a DOJI candle
Candle stick analysis of HCG as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCG are:
HL: 1.6 HC: 1.3 LC: 0.4 OC: 0.1
HCG is moving towards a low expiry
HCG is forming a DOJI candle
HCG 539787 Weekly Analysis to buy or sell
As per my analysis of HCG 539787, 12 week returns for HCG 539787 have been positive, with total returns of 58.75, which is 9.12% with investment starting at 644.30.
An investment of 100,000 bucks in HCG would have become 109120 bucks today.
HCG 539787 moves in a range of 14.7 points on a week to week basis. This means that a total of approx 14.7 plus points of returns can be expected in a bullish week, and a total of 14.7 minus points can be expected in a bearish week.
This is about 2.09% of returns per week.
Weekly Candle Stick analysis of HCG 539787
Candle stick analysis of HCG as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCG are:
HL: 4 HC: 2.9 LC: 1 OC: 2.2
HCG is moving towards a low expiry
Candle stick analysis of HCG as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HCG are:
HL: 4.6 HC: 3 LC: 1.6 OC: 4.5
HCG is moving towards a low expiry
Candle stick analysis of HCG as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HCG are:
HL: 5.9 HC: 1.6 LC: 4.2 OC: 3.2
HCG is moving towards a high expiry
Candle stick analysis of HCG as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCG are:
HL: 5.3 HC: 4.7 LC: 0.6 OC: 2.4
HCG is moving towards a low expiry
Candle stick analysis of HCG as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCG are:
HL: 5.9 HC: 3.9 LC: 1.9 OC: 1.7
HCG is moving towards a low expiry
HCG 539787 Monthly Analysis to buy or sell
As per my analysis of HCG 539787, 12 month returns for HCG 539787 have been positive, with total returns of 191, which is 37.3% with investment starting at 512.05.
An investment of 100,000 bucks in HCG would have become 137300 bucks today.
HCG 539787 moves in a range of 35.1 points on a month to month basis. This means that a total of approx 35.1 plus points of returns can be expected in a bullish month, and a total of 35.1 minus points can be expected in a bearish month.
This is about 4.99% of returns per month.
Monthly Candle Stick analysis of HCG 539787
Candle stick analysis of HCG as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCG are:
HL: 6.8 HC: 5.8 LC: 1 OC: 4.5
HCG is moving towards a low expiry
Candle stick analysis of HCG as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCG are:
HL: 10.3 HC: 5.9 LC: 4.2 OC: 4.5
HCG is moving towards a low expiry
Candle stick analysis of HCG as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HCG are:
HL: 30.8 HC: 7.5 LC: 21.7 OC: 27.7
HCG is moving towards a high expiry
Candle stick analysis of HCG as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCG are:
HL: 12.9 HC: 10.3 LC: 2.3 OC: 5.9
HCG is moving towards a low expiry
Candle stick analysis of HCG as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HCG are:
HL: 24.8 HC: 4.2 LC: 19.8 OC: 22.5
HCG is moving towards a high expiry
Videos related to: Munafa technical analysis HCG 539787 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
