Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HCG 539787 technical analysis buy or sell
Munafa technical analysis HCG 539787 technical analysis buy or sell Analysis of HCG 539787 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 648.10 | 650.90 | 650.90 | 633.00 |
| 29 Fri May | 636.50 | 671.30 | 671.30 | 627.00 |
| 27 Wed May | 659.50 | 665.05 | 665.05 | 653.40 |
| 26 Tue May | 655.40 | 656.00 | 657.95 | 648.95 |
| 25 Mon May | 656.70 | 666.95 | 666.95 | 644.75 |
Stock of HCG closed at 648.10 and it opened at 650.90
It moved inside a range of 633.00 and 650.90
52 week High is 804.30 and 52 week Low is 513.40
Financial Year High is 671.30 and Low is 517.00
This year High is 694.00 and Low is 513.40
HCG 539787 Daily Analysis to buy or sell
As per my analysis of HCG 539787, 12 day returns for HCG 539787 have been positive, with total returns of 31.7, which is 5.14% with investment starting at 616.40.
An investment of 100,000 bucks in HCG would have become 105140 bucks today.
HCG 539787 moves in a range of 12.7 points on a day to day basis. This means that a total of approx 12.7 plus points of returns can be expected in a bullish day, and a total of 12.7 minus points can be expected in a bearish day.
This is about 1.96% of returns per day.
HCG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCG 539787 at this time.
It appears as if HCG 539787 gave a large move recently.
Stock of HCG (539787) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of HCG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 649.8 as stoploss in an intra day sell trade for a target of 631.28. However, stock will show a bullish move above 649.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HCG 539787
Candle stick analysis of HCG as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCG are:
HL: 2.8 HC: 0.4 LC: 2.4 OC: 0
HCG is moving towards a high expiry
HCG is forming a DOJI candle
Candle stick analysis of HCG as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCG are:
HL: 7.1 HC: 5.5 LC: 1.5 OC: 0
HCG is moving towards a low expiry
HCG is forming a DOJI candle
Candle stick analysis of HCG as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCG are:
HL: 1.8 HC: 0.8 LC: 0.9 OC: 0
HCG is moving towards a high expiry
HCG is forming a DOJI candle
Candle stick analysis of HCG as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCG are:
HL: 1.4 HC: 0.4 LC: 1 OC: 0.3
HCG is moving towards a high expiry
HCG is forming a DOJI candle
Candle stick analysis of HCG as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCG are:
HL: 3.4 HC: 1.6 LC: 1.9 OC: 0
HCG is moving towards a high expiry
HCG is forming a DOJI candle
HCG 539787 Weekly Analysis to buy or sell
As per my analysis of HCG 539787, 12 week returns for HCG 539787 have been positive, with total returns of 105.1, which is 19.36% with investment starting at 543.00.
An investment of 100,000 bucks in HCG would have become 119360 bucks today.
HCG 539787 moves in a range of 17.2 points on a week to week basis. This means that a total of approx 17.2 plus points of returns can be expected in a bullish week, and a total of 17.2 minus points can be expected in a bearish week.
This is about 2.65% of returns per week.
Weekly Candle Stick analysis of HCG 539787
Candle stick analysis of HCG as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCG are:
HL: 2.8 HC: 0.4 LC: 2.4 OC: 0
HCG is moving towards a high expiry
HCG is forming a DOJI candle
Candle stick analysis of HCG as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCG are:
HL: 7.1 HC: 5.5 LC: 1.5 OC: 0.7
HCG is moving towards a low expiry
Candle stick analysis of HCG as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HCG are:
HL: 8 HC: 1.6 LC: 6.3 OC: 2.8
HCG is moving towards a high expiry
Candle stick analysis of HCG as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HCG are:
HL: 11 HC: 3.5 LC: 7.2 OC: 10.1
HCG is moving towards a high expiry
Candle stick analysis of HCG as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HCG are:
HL: 10.3 HC: 5 LC: 5.1 OC: 10.3
HCG is moving towards a high expiry
HCG 539787 Monthly Analysis to buy or sell
As per my analysis of HCG 539787, 12 month returns for HCG 539787 have been positive, with total returns of 78.3, which is 13.74% with investment starting at 569.80.
An investment of 100,000 bucks in HCG would have become 113740 bucks today.
HCG 539787 moves in a range of 43.8 points on a month to month basis. This means that a total of approx 43.8 plus points of returns can be expected in a bullish month, and a total of 43.8 minus points can be expected in a bearish month.
This is about 6.76% of returns per month.
Monthly Candle Stick analysis of HCG 539787
Candle stick analysis of HCG as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCG are:
HL: 2.8 HC: 0.4 LC: 2.4 OC: 0
HCG is moving towards a high expiry
HCG is forming a DOJI candle
Candle stick analysis of HCG as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HCG are:
HL: 16.6 HC: 5.5 LC: 10.5 OC: 16.6
HCG is moving towards a high expiry
Candle stick analysis of HCG as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HCG are:
HL: 13.9 HC: 2.1 LC: 11.5 OC: 10
HCG is moving towards a high expiry
Candle stick analysis of HCG as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCG are:
HL: 13.2 HC: 10.5 LC: 2.4 OC: 6.7
HCG is moving towards a low expiry
Candle stick analysis of HCG as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCG are:
HL: 12.9 HC: 9.1 LC: 3.5 OC: 6.2
HCG is moving towards a low expiry
Videos related to: Munafa technical analysis HCG 539787 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
