ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis HCG 539787 technical analysis buy or sell

Munafa technical analysis HCG 539787 technical analysis buy or sell Analysis of HCG 539787 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
13 Fri Feb 581.75 591.90 596.95 579.65
12 Thu Feb 595.30 614.65 614.65 591.85
11 Wed Feb 611.15 586.50 613.25 580.00
10 Tue Feb 585.45 560.00 587.75 556.85
09 Mon Feb 560.75 567.60 568.85 556.30

Stock of HCG closed at 581.75 and it opened at 591.90
It moved inside a range of 579.65 and 596.95

52 week High is 804.30 and 52 week Low is 473.00
Financial Year High is 804.30 and Low is 514.05
This year High is 694.00 and Low is 556.30

HCG 539787 Daily Analysis to buy or sell

As per my analysis of HCG 539787, 12 day returns for HCG 539787 have been negative, with total returns of -10, which is -1.69% with investment starting at 591.75.
An investment of 100,000 bucks in HCG would have become 98310 bucks today.

HCG 539787 moves in a range of 15.2 points on a day to day basis. This means that a total of approx 15.2 plus points of returns can be expected in a bullish day, and a total of 15.2 minus points can be expected in a bearish day.
This is about 2.61% of returns per day.

HCG Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCG 539787 at this time.

It appears as if HCG 539787 gave a large move recently.

Stock of HCG (539787) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HCG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 577.7 as stoploss in an intra day buy trade for a target of 600.5. However, stock will show a bearish move below 577.7.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of HCG 539787

Candle stick analysis of HCG as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HCG are:
HL: 3 HC: 2.6 LC: 0.4 OC: 0.9

HCG is moving towards a low expiry

Candle stick analysis of HCG as on 12 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HCG are:
HL: 3.9 HC: 3.3 LC: 0.6 OC: 0

HCG is moving towards a low expiry

HCG is forming a DOJI candle

Candle stick analysis of HCG as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HCG are:
HL: 5.7 HC: 0.3 LC: 5.4 OC: 4.6

HCG is moving towards a high expiry

Candle stick analysis of HCG as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HCG are:
HL: 5.6 HC: 0.4 LC: 5.1 OC: 5

HCG is moving towards a high expiry

Candle stick analysis of HCG as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HCG are:
HL: 2.3 HC: 1.4 LC: 0.8 OC: 0.2

HCG is moving towards a low expiry

HCG is forming a DOJI candle

HCG 539787 Weekly Analysis to buy or sell

As per my analysis of HCG 539787, 12 week returns for HCG 539787 have been negative, with total returns of -144.8, which is -19.93% with investment starting at 726.55.
An investment of 100,000 bucks in HCG would have become 80070 bucks today.

HCG 539787 moves in a range of 16.8 points on a week to week basis. This means that a total of approx 16.8 plus points of returns can be expected in a bullish week, and a total of 16.8 minus points can be expected in a bearish week.
This is about 2.89% of returns per week.

Weekly Candle Stick analysis of HCG 539787

Candle stick analysis of HCG as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HCG are:
HL: 10.5 HC: 5.7 LC: 4.6 OC: 8.3

HCG is moving towards a low expiry

Candle stick analysis of HCG as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HCG are:
HL: 9.2 HC: 8.3 LC: 0.8 OC: 4

HCG is moving towards a low expiry

Candle stick analysis of HCG as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HCG are:
HL: 10 HC: 4.4 LC: 5.3 OC: 0

HCG is moving towards a high expiry

HCG is forming a DOJI candle

Candle stick analysis of HCG as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HCG are:
HL: 7.1 HC: 6.5 LC: 0.5 OC: 1.9

HCG is moving towards a low expiry

Candle stick analysis of HCG as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HCG are:
HL: 7.2 HC: 4.2 LC: 2.9 OC: 3.4

HCG is moving towards a low expiry

HCG 539787 Monthly Analysis to buy or sell

As per my analysis of HCG 539787, 12 month returns for HCG 539787 have been positive, with total returns of 43.7, which is 8.12% with investment starting at 538.05.
An investment of 100,000 bucks in HCG would have become 108120 bucks today.

HCG 539787 moves in a range of 38.6 points on a month to month basis. This means that a total of approx 38.6 plus points of returns can be expected in a bullish month, and a total of 38.6 minus points can be expected in a bearish month.
This is about 6.64% of returns per month.

Monthly Candle Stick analysis of HCG 539787

Candle stick analysis of HCG as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HCG are:
HL: 10.5 HC: 5.7 LC: 4.6 OC: 4

HCG is moving towards a low expiry

Candle stick analysis of HCG as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HCG are:
HL: 23.5 HC: 17.3 LC: 5.3 OC: 4.8

HCG is moving towards a low expiry

Candle stick analysis of HCG as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HCG are:
HL: 12 HC: 10.7 LC: 1.2 OC: 4.5

HCG is moving towards a low expiry

Candle stick analysis of HCG as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HCG are:
HL: 10.3 HC: 5.9 LC: 4.2 OC: 4.5

HCG is moving towards a low expiry

Candle stick analysis of HCG as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HCG are:
HL: 30.8 HC: 7.5 LC: 21.7 OC: 27.7

HCG is moving towards a high expiry

Videos related to: Munafa technical analysis HCG 539787 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis HCG 539787 technical analysis buy or sell

 

Back to top