ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539787 Historical charts - HCG

Historical charts for Stock 539787 - Share HCG trades in BSE

Moving Averages for

  • 5Day Average: 655.73
  • 12Day Average: 658.54
  • 20Day Average: 642.22
  • 50Day Average: 636.21
  • 100Day Average: 599.87
  • 150Day Average: 613.63

539787 Indicators & signals

Indicator MACD (12,26,9)

654.6, 644.63, 9.24
Indicator MACD is in positive zone

Indicator ADX (14)

16.27, 21.63, 15.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539787 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 661.50 651.25 to 667.95 1.06% 6.31 times
20 Mon Jul 2026 654.55 650.45 to 662.60 -0.19% 0.04 times
17 Fri Jul 2026 655.80 653.50 to 658.55 -0.61% 0.03 times
16 Thu Jul 2026 659.80 640.20 to 661.65 1.98% 0.25 times
15 Wed Jul 2026 647.00 643.95 to 681.35 -5.68% 9.01 times
14 Tue Jul 2026 685.95 668.00 to 687.60 1.01% 0.13 times
13 Mon Jul 2026 679.10 662.25 to 681.70 1.68% 0.19 times
10 Fri Jul 2026 667.85 648.80 to 670.80 2.45% 0.09 times
09 Thu Jul 2026 651.85 635.30 to 658.25 2.94% 0.1 times
08 Wed Jul 2026 633.25 625.45 to 655.25 -2.21% 0.05 times
07 Tue Jul 2026 647.55 641.00 to 663.15 -1.63% 0.1 times
03 Fri Jul 2026 658.25 641.90 to 664.70 1.7% 0.07 times

Technical analysis forecast of 539787 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539787 539787 at this time. Stock is rising and might rise more.

It appears as if 539787 539787 gave a large move recently.

Stock of 539787 (539787) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539787 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 673.4 as stoploss in an intra day sell trade for a target of 648.44. However, stock will show a bullish move above 673.4.

Tomorrow's movement Prediction of 539787 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539787 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 539787 is strongly bullish. It has broken a strong resistance of 633 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539787 Historical charts - Share HCG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539787 Historical charts - Share HCG

 

Back to top