ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539787 Historical charts - HCG

Historical charts for Stock 539787 - Share HCG trades in BSE

Moving Averages for

  • 5Day Average: 586.88
  • 12Day Average: 589.95
  • 20Day Average: 600.5
  • 50Day Average: 648.77
  • 100Day Average: 679.7
  • 150Day Average: 664.6

539787 Indicators & signals

Indicator MACD (12,26,9)

593.33, 611.37, -20.62
Indicator MACD is in negative zone

Indicator ADX (14)

9.13, 21.23, 25.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539787 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 581.75 579.65 to 596.95 -2.28% 1.08 times
12 Thu Feb 2026 595.30 591.85 to 614.65 -2.59% 0.64 times
11 Wed Feb 2026 611.15 580.00 to 613.25 4.39% 1.12 times
10 Tue Feb 2026 585.45 556.85 to 587.75 4.4% 1.12 times
09 Mon Feb 2026 560.75 556.30 to 568.85 -1.2% 0.99 times
06 Fri Feb 2026 567.55 562.90 to 594.35 -4.93% 1.22 times
05 Thu Feb 2026 597.00 585.75 to 603.60 -1.91% 0.5 times
04 Wed Feb 2026 608.65 589.15 to 612.00 1.61% 0.36 times
03 Tue Feb 2026 599.00 587.75 to 605.05 2% 0.69 times
02 Mon Feb 2026 587.25 576.70 to 597.35 -1.11% 2.47 times
01 Sun Feb 2026 593.85 580.50 to 614.65 0.35% 0.89 times
30 Fri Jan 2026 591.75 561.90 to 596.75 2.49% 1.77 times

Technical analysis forecast for 539787 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539787 539787 at this time. Stock is falling and might fall more.

It appears as if 539787 539787 gave a large move recently.

Stock of 539787 (539787) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539787 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 580.5 as stoploss in an intra day buy trade for a target of 603.33. However, stock will show a bearish move below 580.5.

Tomorrow's movement Prediction of 539787 is strongly bearish. It has broken a strong support of 598 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539787 Historical charts - Share HCG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539787 Historical charts - Share HCG

 

Back to top