ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539787 Historical charts - HCG

Historical charts for Stock 539787 - Share HCG trades in BSE

Moving Averages for

  • 5Day Average: 562.48
  • 12Day Average: 597.71
  • 20Day Average: 640.18
  • 50Day Average: 680.56
  • 100Day Average: 663.11
  • 150Day Average: 633.96

539787 Indicators & signals

Indicator MACD (12,26,9)

594.07, 632.16, -27.81
Indicator MACD is in negative zone

Indicator ADX (14)

45.77, 14.27, 38.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539787 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 550.15 540.65 to 554.80 -0.33% 1.75 times
22 Thu Oct 2026 551.95 542.00 to 558.20 0.14% 0.37 times
21 Wed Oct 2026 551.20 545.70 to 573.15 -3.48% 1.26 times
19 Mon Oct 2026 571.10 567.65 to 589.00 -2.87% 0.36 times
16 Fri Oct 2026 588.00 580.35 to 591.30 -0.39% 0.6 times
15 Thu Oct 2026 590.30 587.50 to 595.60 0.51% 0.67 times
14 Wed Oct 2026 587.30 570.00 to 589.30 1.41% 0.46 times
13 Tue Oct 2026 579.15 563.20 to 586.35 -1.15% 2.3 times
12 Mon Oct 2026 585.90 581.00 to 598.85 -13.91% 3.16 times
06 Tue Oct 2026 680.60 654.15 to 694.90 1.77% 0.42 times
05 Mon Oct 2026 668.75 660.00 to 671.15 0.1% 0.41 times
01 Thu Oct 2026 668.10 658.10 to 673.25 -4.75% 0.72 times

Technical analysis forecast for 539787 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539787 539787 at this time. Stock is falling and might fall more.

It appears as if 539787 539787 gave a large move recently.

Stock of 539787 (539787) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539787 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539787 stays below 556.7, but if it comes above 556.7, then a intra day buy could be more profitable.
If you take a sell trade below 556.7, then use 556.7 as stoploss and 481.1 as target. However if you take a buy trade in 539787, then use 556.7 as stoploss and 619.62 as target.

Tomorrow's movement Prediction of 539787 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 557.78

Tomorrow's movement Prediction of 539787 is strongly bearish. It has broken a strong support of 580 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539787 Historical charts - Share HCG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539787 Historical charts - Share HCG

 

Back to top