ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539787 Historical charts - HCG

Historical charts for Stock 539787 - Share HCG trades in BSE

Moving Averages for

  • 5Day Average: 634.38
  • 12Day Average: 642.83
  • 20Day Average: 637.16
  • 50Day Average: 594.87
  • 100Day Average: 591.62
  • 150Day Average: 632.68

539787 Indicators & signals

Indicator MACD (12,26,9)

636.32, 626.29, 14.17
Indicator MACD is in positive zone

Indicator ADX (14)

18.82, 19.76, 13.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539787 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 633.85 628.95 to 638.30 0.7% 0.12 times
08 Mon Jun 2026 629.45 624.20 to 655.75 -0.95% 0.22 times
05 Fri Jun 2026 635.50 630.75 to 645.15 -0.81% 0.24 times
04 Thu Jun 2026 640.70 633.15 to 642.45 1.31% 0.05 times
03 Wed Jun 2026 632.40 624.85 to 638.45 0.06% 0.35 times
02 Tue Jun 2026 632.05 629.50 to 644.25 -2.48% 0.32 times
01 Mon Jun 2026 648.10 633.00 to 650.90 1.82% 0.21 times
29 Fri May 2026 636.50 627.00 to 671.30 -3.49% 0.47 times
27 Wed May 2026 659.50 653.40 to 665.05 0.63% 0.14 times
26 Tue May 2026 655.40 648.95 to 657.95 -0.2% 0.35 times
25 Mon May 2026 656.70 644.75 to 666.95 0.45% 7.64 times
22 Fri May 2026 653.75 631.30 to 660.85 4.27% 0.76 times

Technical analysis forecast of 539787 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539787 539787 at this time. Stock is rising and might rise more.

It appears as if 539787 539787 gave a large move recently.

Stock of 539787 (539787) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539787 is bullish for shortterm, and stock might move up till 646.1 or till 663.7. Use a stoploss of 631.36 and if this stock hits its stoploss, then it can fall down till 616.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539787 Historical charts - Share HCG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539787 Historical charts - Share HCG

 

Back to top