ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539787 Historical charts - HCG

Historical charts for Stock 539787 - Share HCG trades in BSE

Moving Averages for

  • 5Day Average: 531.17
  • 12Day Average: 538.75
  • 20Day Average: 546.75
  • 50Day Average: 574.08
  • 100Day Average: 637.68
  • 150Day Average: 655.03

539787 Indicators & signals

Indicator MACD (12,26,9)

538.22, 552.87, -14.47
Indicator MACD is in negative zone

Indicator ADX (14)

18.94, 16.54, 24.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539787 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 528.50 518.55 to 532.95 -1.22% 0.45 times
01 Wed Apr 2026 535.05 526.05 to 540.70 1.97% 0.42 times
30 Mon Mar 2026 524.70 513.40 to 531.80 -1.2% 1.13 times
27 Fri Mar 2026 531.05 518.45 to 536.55 -1.03% 1.87 times
25 Wed Mar 2026 536.55 524.30 to 543.80 1.91% 3.3 times
24 Tue Mar 2026 526.50 521.75 to 543.85 1.08% 0.34 times
23 Mon Mar 2026 520.90 520.00 to 537.85 -4.07% 0.76 times
20 Fri Mar 2026 543.00 539.55 to 551.30 -1.34% 0.68 times
19 Thu Mar 2026 550.40 540.20 to 562.65 -2.99% 0.54 times
18 Wed Mar 2026 567.35 549.45 to 576.10 3.04% 0.48 times
17 Tue Mar 2026 550.60 547.85 to 558.20 0.05% 0.48 times
16 Mon Mar 2026 550.35 538.85 to 561.55 1.46% 0.86 times

Technical analysis forecast for 539787 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539787 539787 at this time. Stock is falling and might fall more.

It appears as if 539787 539787 gave a large move recently.

Stock of 539787 (539787) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539787 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539787 stays below 530.5, but if it comes above 530.5, then a intra day buy could be more profitable.
If you take a sell trade below 530.5, then use 530.5 as stoploss and 511 as target. However if you take a buy trade in 539787, then use 530.5 as stoploss and 546.67 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539787 Historical charts - Share HCG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539787 Historical charts - Share HCG

 

Back to top