ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539787 Historical charts - HCG

Historical charts for Stock 539787 - Share HCG trades in BSE

Moving Averages for

  • 5Day Average: 692.86
  • 12Day Average: 695.1
  • 20Day Average: 696.59
  • 50Day Average: 698.1
  • 100Day Average: 667.15
  • 150Day Average: 632.61

539787 Indicators & signals

Indicator MACD (12,26,9)

695.34, 697.47, 0.19
Indicator MACD is in negative zone

Indicator ADX (14)

13.25, 20.38, 26.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539787 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 668.10 658.10 to 673.25 -4.75% 0.08 times
29 Tue Sep 2026 701.45 683.45 to 708.00 1.31% 0.12 times
28 Mon Sep 2026 692.35 684.40 to 702.75 -1.37% 0.2 times
25 Fri Sep 2026 702.00 694.65 to 710.30 0.23% 0.02 times
24 Thu Sep 2026 700.40 699.75 to 711.00 -1.71% 0.03 times
23 Wed Sep 2026 712.55 709.85 to 721.55 -0.05% 0.06 times
22 Tue Sep 2026 712.90 697.60 to 715.10 1.74% 0.1 times
21 Mon Sep 2026 700.70 697.35 to 714.75 -1.12% 0.16 times
18 Fri Sep 2026 708.65 691.20 to 714.00 2.78% 5.27 times
17 Thu Sep 2026 689.45 668.65 to 696.10 2.1% 0.11 times
16 Wed Sep 2026 675.25 646.85 to 679.30 -0.31% 3.94 times
15 Tue Sep 2026 677.35 675.05 to 707.40 -2.32% 0.09 times

Technical analysis forecast for 539787 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539787 539787 at this time. Stock is falling and might fall more.

It appears as if 539787 539787 gave a large move recently.

Stock of 539787 (539787) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 539787 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 670.7, for a target of 685.3 or 697.38

Tomorrow's movement Prediction of 539787 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 539787 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 684.88

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539787 Historical charts - Share HCG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539787 Historical charts - Share HCG

 

Back to top