ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539787 Historical charts - HCG

Historical charts for Stock 539787 - Share HCG trades in BSE

Moving Averages for

  • 5Day Average: 571.97
  • 12Day Average: 560.65
  • 20Day Average: 548.48
  • 50Day Average: 562.26
  • 100Day Average: 614.03
  • 150Day Average: 644.24

539787 Indicators & signals

Indicator MACD (12,26,9)

562.7, 558.91, -1.12
Indicator MACD is in positive zone

Indicator ADX (14)

5.96, 20.7, 18.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539787 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 570.05 568.00 to 578.25 -1.31% 0.06 times
22 Wed Apr 2026 577.60 570.70 to 584.30 0.36% 0.13 times
21 Tue Apr 2026 575.55 562.85 to 582.05 0.96% 0.13 times
20 Mon Apr 2026 570.10 538.20 to 581.70 0.63% 0.23 times
17 Fri Apr 2026 566.55 561.00 to 571.50 -0.04% 0.2 times
16 Thu Apr 2026 566.80 559.10 to 579.80 1.01% 0.29 times
15 Wed Apr 2026 561.15 549.55 to 563.80 1.97% 0.14 times
13 Mon Apr 2026 550.30 542.25 to 553.60 -1.45% 0.16 times
10 Fri Apr 2026 558.40 548.15 to 563.65 2.43% 0.17 times
09 Thu Apr 2026 545.15 542.50 to 558.00 -1.4% 0.21 times
08 Wed Apr 2026 552.90 539.55 to 568.00 3.68% 8.32 times
07 Tue Apr 2026 533.25 530.05 to 547.85 -0.98% 0.09 times

Technical analysis forecast of 539787 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539787 539787 at this time. Stock is rising and might rise more.

It appears as if 539787 539787 gave a large move recently.

Stock of 539787 (539787) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539787 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 577 as stoploss in an intra day sell trade for a target of 558.82. However, stock will show a bullish move above 577.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539787 Historical charts - Share HCG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539787 Historical charts - Share HCG

 

Back to top