BSE Stock 539787 Historical charts - HCG

Historical charts for Stock 539787 - Share HCG trades in BSE

Moving Averages for

5Day Average: 530.56
12Day Average: 522.27
20Day Average: 514.72
50Day Average: 510.49
100Day Average: 500.68
150Day Average: 475.12

539787 Indicators & signals

Indicator MACD (12,26,9)

522.99, 516.05, 5.35
Indicator MACD is in positive zone

Indicator ADX (14)

25.28, 23.08, 13.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539787 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
08 Tue Apr 2025	525.65	524.80 to 544.40	-0.65%	0.63 times
04 Fri Apr 2025	529.10	520.10 to 546.95	-0.06%	0.86 times
02 Wed Apr 2025	529.40	514.05 to 535.50	-0.23%	0.66 times
01 Tue Apr 2025	530.60	526.95 to 546.00	-1.38%	0.49 times
28 Fri Mar 2025	538.05	521.50 to 549.00	4.09%	0.38 times
26 Wed Mar 2025	516.90	507.90 to 538.25	-2.29%	1.75 times
25 Tue Mar 2025	529.00	526.50 to 550.60	-2.8%	0.82 times
24 Mon Mar 2025	544.25	514.40 to 546.05	3.89%	2.18 times
21 Fri Mar 2025	523.85	500.30 to 532.55	4.73%	1.96 times
20 Thu Mar 2025	500.20	497.70 to 516.00	-0.35%	0.8 times
19 Wed Mar 2025	501.95	496.60 to 524.90	0.73%	0.1 times
18 Tue Mar 2025	498.30	495.25 to 500.00	0.18%	0.09 times

Technical analysis forecast of 539787 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539787 539787 at this time. Stock is rising and might rise more.

It appears as if 539787 539787 gave a large move recently.

Stock of 539787 (539787) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539787 is bullish for shortterm, and stock might move up till 533.1 or till 550.9. Use a stoploss of 518.39 and if this stock hits its stoploss, then it can fall down till 503.63

Tomorrow's movement Prediction of 539787 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.