BSE HCG 539787 All indicator, HCG 539787 indicators All technical analysis, HCG 539787 indicators All free charts, HCG 539787 indicators All historical values BSE

Stock 539787 - Share HCG trades in BSE

Daily Support: 709.5
Daily Resistance: 717.8
5 Day DMA Moving Average is 725.63
20 Day DMA Moving Average is 735.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.43%	719.35	716.25	719.35	711.05	0.41 times
Wed 03 Dec 2025	-1.3%	728.75	719.35	730.65	715.15	0.43 times
Tue 02 Dec 2025	-1.14%	737.20	728.80	738.00	726.20	0.32 times
Mon 01 Dec 2025	1.47%	711.55	737.20	743.55	711.55	0.6 times
Fri 28 Nov 2025	1.97%	715.00	726.55	734.00	697.55	1.62 times
Thu 27 Nov 2025	-2.23%	728.70	712.50	738.35	710.65	1.28 times
Wed 26 Nov 2025	0.4%	718.25	728.75	736.25	718.25	0.61 times
Tue 25 Nov 2025	0.95%	715.00	725.85	728.10	715.00	0.46 times
Mon 24 Nov 2025	-0.7%	715.55	719.05	733.55	706.90	1.18 times
Fri 21 Nov 2025	-2.65%	740.15	724.15	741.45	720.00	1.42 times

Volume is calculated using 10 day average volume

BSE HCG 539787 All indicator, HCG 539787 indicators All technical analysis, HCG 539787 indicators All free charts, HCG 539787 indicators All historical values BSE

Below are charts of BSE HCG 539787 All indicator, HCG 539787 indicators All technical analysis, HCG 539787 indicators All free charts, HCG 539787 indicators All historical values BSE

HCG 539787 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HCG 539787 ADX is: 14, 16, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for HCG 539787 are:

ADX	+DY	-DY
13.3	15.8	20.6
10.2	16.1	19.8
1	17	17.3
0.9	17.6	17.9
9.1	16.4	19.6
1.4	18.2	17.7
8.2	19.9	16.9
1.7	18.5	17.8
1.7	19.2	18.5
12.9	20.8	16

ADX charts for HCG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HCG 539787 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HCG is 735.05

50 day MA of HCG is 711.97

100 day MA of HCG is 674.16

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HCG 539787 is downtrend

Historical Moving averages values of HCG 539787 are:

Price	20 day	50 day	100 day
716.25	735.05	711.97	674.16
719.35	736.97	710.62	672.51
728.80	739.22	709.37	670.87
737.20	740.4	708.23	669.18
726.55	740.96	707.01	667.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

HCG 539787 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HCG 539787 is: 17697 M

Current day volume is 0.159 times compared to averaged volume HCG has

Historical price to volume measure of HCG is:

Price	Percent Change	Percent change within day	Volume change
716.25	-0.43%	-0.43%	0.159 times
719.35	-1.3%	-1.29%	0.165 times
728.80	-1.14%	-1.14%	0.122 times
737.20	1.47%	3.6%	0.233 times
726.55	1.97%	1.62%	0.623 times
712.50	-2.23%	-2.22%	0.494 times
728.75	0.4%	1.46%	0.236 times
725.85	0.95%	1.52%	0.178 times
719.05	-0.7%	0.49%	0.454 times
724.15	-2.65%	-2.16%	0.547 times

Price to volume Charts of HCG 539787 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HCG 539787 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HCG 539787 is: 735.05 & deviation is 13.59

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HCG 539787 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
716.25	735.05	13.59	762.24	707.86
719.35	736.97	13.51	764	709.94
728.80	739.22	14.13	767.47	710.97
737.20	740.4	14.19	768.79	712.01
726.55	740.96	14.28	769.52	712.4

Bollinger Bands charts for HCG 539787 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HCG 539787 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HCG 539787

14 day HCG 539787 RSI is: 50.44

According to RSI indicator, Buying is dominating the stock of HCG 539787

Historical values of RSI indicator for HCG are as follows in descending order:

50.44 49.2 49.15 48.9 48.64 47.63 48.93 50.19 50.71 49.86 51.95 50.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HCG 539787 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HCG 539787

12,26,9 day HCG 539787 MACD is: 727.27, 727.67, -0.39999999999998

According to MACD indicator, Prices of HCG 539787 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HCG 539787 are:

727.27, 727.67, -0.39999999999998
729.27, 728.58, 0.68999999999994
731.07, 729.32, 1.75
731.48, 729.36, 2.12
730.44, 728.73, 1.71
731.15, 728.9, 2.25
734.54, 730.21, 4.3299999999999
735.59, 730.33, 5.26
737.36, 730.69, 6.67
740.69, 731.62, 9.0700000000001

MACD charts of HCG 539787 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HCG 539787 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HCG 539787 CCI is: -112

According to CCI indicator, HCG 539787 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in HCG

Historical CCI values of HCG 539787 are:

-112 -60 18 16 -80 -71 -10 -50 -76 -3

CCI charts of HCG 539787 are below. Second charts towards left.

HCG 539787 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HCG 539787 Stochastics is: 40

According to Stochastics indicator, Selling is coming in HCG

HCG 539787 is neither over-bought, nor over-sold

Historical Stochastics values of HCG 539787 are:

40 40 40 40 40 40 40 40 40 40

HCG 539787 Stochastics charts are below. Third charts to the left, at the bottom