BSE HCG 539787 All indicator, HCG 539787 indicators All technical analysis, HCG 539787 indicators All free charts, HCG 539787 indicators All historical values BSE

Stock 539787 - Share HCG trades in BSE

Daily Support: 574.15
Daily Resistance: 587.75
5 Day DMA Moving Average is 571.32
20 Day DMA Moving Average is 547.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	0.36%	570.70	577.60	584.30	570.70	0.26 times
Tue 21 Apr 2026	0.96%	579.40	575.55	582.05	562.85	0.28 times
Mon 20 Apr 2026	0.63%	538.20	570.10	581.70	538.20	0.48 times
Fri 17 Apr 2026	-0.04%	563.80	566.55	571.50	561.00	0.42 times
Thu 16 Apr 2026	1.01%	563.80	566.80	579.80	559.10	0.61 times
Wed 15 Apr 2026	1.97%	550.65	561.15	563.80	549.55	0.29 times
Mon 13 Apr 2026	-1.45%	546.00	550.30	553.60	542.25	0.34 times
Fri 10 Apr 2026	2.43%	548.45	558.40	563.65	548.15	0.35 times
Thu 09 Apr 2026	-1.4%	552.90	545.15	558.00	542.50	0.44 times
Wed 08 Apr 2026	3.68%	549.00	552.90	568.00	539.55	17.19 times

Volume is calculated using 10 day average volume

BSE HCG 539787 All indicator, HCG 539787 indicators All technical analysis, HCG 539787 indicators All free charts, HCG 539787 indicators All historical values BSE

Below are charts of BSE HCG 539787 All indicator, HCG 539787 indicators All technical analysis, HCG 539787 indicators All free charts, HCG 539787 indicators All historical values BSE

HCG 539787 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HCG 539787 ADX is: 9, 22, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for HCG 539787 are:

ADX	+DY	-DY
8.6	21.5	18.1
6.8	21.7	18.9
6.4	23.1	20.3
29.3	27	14.8
29.3	28.1	15.4
18.6	24.1	16.6
10.6	21.6	17.5
16.7	22.9	16.3
12.4	22.4	17.4
12.4	23.6	18.4

ADX charts for HCG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HCG 539787 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HCG is 547.13

50 day MA of HCG is 562.8

100 day MA of HCG is 615.59

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HCG 539787 is uptrend

Historical Moving averages values of HCG 539787 are:

Price	20 day	50 day	100 day
577.60	547.13	562.8	615.59
575.55	545.77	563.42	617
570.10	545.36	563.89	618.49
566.55	544.38	564.23	620.22
566.80	543.57	564.78	622.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

HCG 539787 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HCG 539787 is: 10433.6 M

Current day volume is 0.517 times compared to averaged volume HCG has

Historical price to volume measure of HCG is:

Price	Percent Change	Percent change within day	Volume change
577.60	0.36%	1.21%	0.517 times
575.55	0.96%	-0.66%	0.556 times
570.10	0.63%	5.93%	0.965 times
566.55	-0.04%	0.49%	0.844 times
566.80	1.01%	0.53%	1.215 times
561.15	1.97%	1.91%	0.581 times
550.30	-1.45%	0.79%	0.68 times
558.40	2.43%	1.81%	0.696 times
545.15	-1.4%	-1.4%	0.888 times
552.90	3.68%	0.71%	34.445 times

Price to volume Charts of HCG 539787 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HCG 539787 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HCG 539787 is: 547.13 & deviation is 17.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HCG 539787 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
577.60	547.13	17.55	582.24	512.02
575.55	545.77	16.14	578.04	513.5
570.10	545.36	15.46	576.29	514.43
566.55	544.38	14.46	573.29	515.47
566.80	543.57	13.62	570.81	516.33

Bollinger Bands charts for HCG 539787 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HCG 539787 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HCG 539787

14 day HCG 539787 RSI is: 48.42

According to RSI indicator, Selling is dominating the stock of HCG 539787

Historical values of RSI indicator for HCG are as follows in descending order:

48.42 49.84 50.6 51.76 49.96 50.76 50.62 50.29 49.67 49.25 47.25 46.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HCG 539787 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HCG 539787

12,26,9 day HCG 539787 MACD is: 561.36, 558.02, 3.34

According to MACD indicator, Prices of HCG 539787 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HCG 539787 are:

561.36, 558.02, 3.34
558.41, 556.45, 1.9599999999999
555.3, 554.92, 0.38
552.61, 553.71, -1.1
550.08, 552.68, -2.5999999999999
547.04, 551.55, -4.51
544.47, 550.78, -6.3099999999999
543.41, 550.82, -7.4100000000001
540.68, 550.21, -9.5300000000001
539.87, 550.61, -10.74

MACD charts of HCG 539787 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HCG 539787 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HCG 539787 CCI is: 124

According to CCI indicator, HCG 539787 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in HCG

Historical CCI values of HCG 539787 are:

124 103 52 67 78 26 -22 18 -23 2

CCI charts of HCG 539787 are below. Second charts towards left.

HCG 539787 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HCG 539787 Stochastics is: 88

According to Stochastics indicator, Buying is coming in HCG

HCG 539787 is closing near its highest highs

Historical Stochastics values of HCG 539787 are:

88 88 88 88 88 88 88 88 88 88

HCG 539787 Stochastics charts are below. Third charts to the left, at the bottom