BSE HCG 539787 MACD indicator, HCG 539787 indicators MACD technical analysis, HCG 539787 indicators MACD free charts, HCG 539787 indicators MACD historical values BSE

Stock 539787 - Share HCG trades in BSE

Daily Support: 717.13
Daily Resistance: 740.88
5 Day DMA Moving Average is 724.77
20 Day DMA Moving Average is 733.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.84%	716.25	722.25	735.75	712.00	0.9 times
Thu 04 Dec 2025	-0.43%	719.35	716.25	719.35	711.05	0.37 times
Wed 03 Dec 2025	-1.3%	728.75	719.35	730.65	715.15	0.38 times
Tue 02 Dec 2025	-1.14%	737.20	728.80	738.00	726.20	0.28 times
Mon 01 Dec 2025	1.47%	711.55	737.20	743.55	711.55	0.54 times
Fri 28 Nov 2025	1.97%	715.00	726.55	734.00	697.55	1.45 times
Thu 27 Nov 2025	-2.23%	728.70	712.50	738.35	710.65	1.15 times
Wed 26 Nov 2025	0.4%	718.25	728.75	736.25	718.25	0.55 times
Tue 25 Nov 2025	0.95%	715.00	725.85	728.10	715.00	0.41 times
Mon 24 Nov 2025	-0.7%	715.55	719.05	733.55	706.90	1.06 times

Volume is calculated using 10 day average volume

BSE HCG 539787 MACD indicator, HCG 539787 indicators MACD technical analysis, HCG 539787 indicators MACD free charts, HCG 539787 indicators MACD historical values BSE

Below are charts of BSE HCG 539787 MACD indicator, HCG 539787 indicators MACD technical analysis, HCG 539787 indicators MACD free charts, HCG 539787 indicators MACD historical values BSE

HCG 539787 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HCG 539787

12,26,9 day HCG 539787 MACD is: 726.5, 727.27, -0.76999999999998

According to MACD indicator, Prices of HCG 539787 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HCG 539787 are:

726.5, 727.27, -0.76999999999998
727.27, 727.67, -0.39999999999998
729.27, 728.58, 0.68999999999994
731.07, 729.32, 1.75
731.48, 729.36, 2.12
730.44, 728.73, 1.71
731.15, 728.9, 2.25
734.54, 730.21, 4.3299999999999
735.59, 730.33, 5.26
737.36, 730.69, 6.67

MACD charts of HCG 539787 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.