Munafa Stock Market Course + Intraday & FNO calls 
BSE MODCL 539762 PriceVolume indicator, MODCL 539762 indicators PriceVolume technical analysis, MODCL 539762 indicators PriceVolume free charts, MODCL 539762 indicators PriceVolume historical values BSE
Stock 539762 - Share MODCL trades in BSE
BSE MODCL 539762 PriceVolume indicator, MODCL 539762 indicators PriceVolume technical analysis, MODCL 539762 indicators PriceVolume free charts, MODCL 539762 indicators PriceVolume historical values BSE
- All Indicators in one
- MODCL 539762 RSI indicator technical analysis
- MODCL 539762 CCI indicator technical analysis
- MODCL 539762 ADX indicator technical analysis
- MODCL 539762 MACD indicator technical analysis
- MODCL 539762 BollingerBands indicator technical analysis
- MODCL 539762 Stochastics indicator technical analysis
- MODCL 539762 MA indicator technical analysis
- MODCL 539762 PriceVolume indicator technical analysis
- Daily Support: 41.79
- Daily Resistance: 45.03
- 5 Day DMA Moving Average is 43.41
- 20 Day DMA Moving Average is 39.88
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 539762
- 539762 Experts view
- Tomorrow's Movement 539762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 30 Apr 2026 | 2.07% | 45.70 | 44.36 | 45.70 | 42.46 | 0.94 times |
| Wed 29 Apr 2026 | 0.6% | 44.99 | 43.46 | 44.99 | 42.99 | 1.05 times |
| Tue 28 Apr 2026 | -1.71% | 43.06 | 43.20 | 45.19 | 42.17 | 2.75 times |
| Mon 27 Apr 2026 | 4.44% | 43.90 | 43.95 | 46.23 | 43.14 | 1.87 times |
| Fri 24 Apr 2026 | -5.2% | 46.29 | 42.08 | 46.29 | 38.00 | 2.9 times |
| Thu 23 Apr 2026 | -3.31% | 47.95 | 44.39 | 47.95 | 43.01 | 2.98 times |
| Wed 22 Apr 2026 | 3.21% | 43.50 | 45.91 | 46.90 | 43.50 | 1.73 times |
| Tue 21 Apr 2026 | 1.92% | 43.70 | 44.48 | 45.95 | 43.70 | 3.91 times |
| Mon 20 Apr 2026 | 1.11% | 44.60 | 43.64 | 44.71 | 42.02 | 3.15 times |
| Fri 17 Apr 2026 | 6.59% | 41.79 | 43.16 | 47.40 | 41.00 | 9.88 times |
Volume is calculated using 10 day average volume
BSE MODCL 539762 PriceVolume indicator, MODCL 539762 indicators PriceVolume technical analysis, MODCL 539762 indicators PriceVolume free charts, MODCL 539762 indicators PriceVolume historical values BSE
Below are charts of BSE MODCL 539762 PriceVolume indicator, MODCL 539762 indicators PriceVolume technical analysis, MODCL 539762 indicators PriceVolume free charts, MODCL 539762 indicators PriceVolume historical values BSE
MODCL 539762 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of MODCL 539762 is: 25610.5 M
Current day volume is 0.604 times compared to averaged volume MODCL has
Historical price to volume measure of MODCL is:
| Price | Percent Change | Percent change within day | Volume change |
| 44.36 | 2.07% | -2.93% | 0.604 times |
| 43.46 | 0.6% | -3.4% | 0.672 times |
| 43.20 | -1.71% | 0.33% | 1.765 times |
| 43.95 | 4.44% | 0.11% | 1.203 times |
| 42.08 | -5.2% | -9.09% | 1.864 times |
| 44.39 | -3.31% | -7.42% | 1.91 times |
| 45.91 | 3.21% | 5.54% | 1.114 times |
| 44.48 | 1.92% | 1.78% | 2.51 times |
| 43.64 | 1.11% | -2.15% | 2.024 times |
| 43.16 | 6.59% | 3.28% | 6.341 times |
Price to volume Charts of MODCL 539762 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE MODCL 539762 PriceVolume indicator, MODCL 539762 indicators PriceVolume technical analysis, MODCL 539762 indicators PriceVolume free charts, MODCL 539762 indicators PriceVolume historical values BSE
These are BSE MODCL 539762 PriceVolume indicator, MODCL 539762 indicators PriceVolume technical analysis, MODCL 539762 indicators PriceVolume free charts, MODCL 539762 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE MODCL 539762 PriceVolume indicator, MODCL 539762 indicators PriceVolume technical analysis, MODCL 539762 indicators PriceVolume free charts, MODCL 539762 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
