BSE MODCL 539762 All indicator, MODCL 539762 indicators All technical analysis, MODCL 539762 indicators All free charts, MODCL 539762 indicators All historical values BSE

Stock 539762 - Share MODCL trades in BSE

Daily Support: 30.35
Daily Resistance: 32.45
5 Day DMA Moving Average is 33.03
20 Day DMA Moving Average is 33.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.95%	32.99	31.90	33.00	30.90	11.52 times
Thu 08 Jan 2026	-8.54%	34.65	31.29	34.65	31.00	5.99 times
Wed 07 Jan 2026	4.84%	33.97	34.21	34.49	32.63	1.98 times
Tue 06 Jan 2026	-7.14%	33.80	32.63	35.70	31.63	5.93 times
Mon 05 Jan 2026	1.8%	36.65	35.14	36.65	34.12	2.95 times
Fri 02 Jan 2026	0.41%	33.80	34.52	35.75	33.80	0.61 times
Thu 01 Jan 2026	2.87%	34.50	34.38	35.68	33.70	1.27 times
Wed 31 Dec 2025	-1.59%	34.70	33.42	34.70	33.00	2.95 times
Tue 30 Dec 2025	-0.38%	34.65	33.96	34.69	33.12	0.74 times
Mon 29 Dec 2025	-1.45%	36.00	34.09	36.00	33.60	3.63 times

Volume is calculated using 10 day average volume

BSE MODCL 539762 All indicator, MODCL 539762 indicators All technical analysis, MODCL 539762 indicators All free charts, MODCL 539762 indicators All historical values BSE

Below are charts of BSE MODCL 539762 All indicator, MODCL 539762 indicators All technical analysis, MODCL 539762 indicators All free charts, MODCL 539762 indicators All historical values BSE

MODCL 539762 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MODCL 539762 ADX is: 22, 12, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MODCL 539762 are:

ADX	+DY	-DY
21.1	11.1	17.1
21.1	11.8	18
7.2	13	15
8.1	13.5	15.9
21.3	15.5	10
11.9	13.9	10.9
11.1	14.5	11.6
0	12.4	12.4
1.6	13	12.6
6.3	13.4	11.8

ADX charts for MODCL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MODCL 539762 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MODCL is 33.82

50 day MA of MODCL is 34.26

100 day MA of MODCL is 35.03

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MODCL 539762 is downtrend

Historical Moving averages values of MODCL 539762 are:

Price	20 day	50 day	100 day
31.90	33.82	34.26	35.03
31.29	33.86	34.4	35.04
34.21	33.99	34.52	35.07
32.63	33.94	34.59	35.06
35.14	33.93	34.69	35.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

MODCL 539762 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MODCL 539762 is: 81429.5 M

Current day volume is 0.947 times compared to averaged volume MODCL has

Historical price to volume measure of MODCL is:

Price	Percent Change	Percent change within day	Volume change
31.90	1.95%	-3.3%	0.947 times
31.29	-8.54%	-9.7%	0.492 times
34.21	4.84%	0.71%	0.163 times
32.63	-7.14%	-3.46%	0.487 times
35.14	1.8%	-4.12%	0.243 times
34.52	0.41%	2.13%	0.05 times
34.38	2.87%	-0.35%	0.105 times
33.42	-1.59%	-3.69%	0.243 times
33.96	-0.38%	-1.99%	0.061 times
34.09	-1.45%	-5.31%	0.299 times

Price to volume Charts of MODCL 539762 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MODCL 539762 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MODCL 539762 is: 33.82 & deviation is 0.92

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MODCL 539762 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.90	33.82	0.92	35.66	31.98
31.29	33.86	0.84	35.54	32.18
34.21	33.99	0.6	35.19	32.79
32.63	33.94	0.62	35.18	32.7
35.14	33.93	0.65	35.23	32.63

Bollinger Bands charts for MODCL 539762 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MODCL 539762 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MODCL 539762

14 day MODCL 539762 RSI is: 47.29

According to RSI indicator, Selling is dominating the stock of MODCL 539762

Historical values of RSI indicator for MODCL are as follows in descending order:

47.29 47.88 51.95 50.49 54.62 55.14 56.69 56.63 56.18 54.66 54 55.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MODCL 539762 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MODCL 539762

12,26,9 day MODCL 539762 MACD is: 33.35, 33.76, -0.41

According to MACD indicator, Prices of MODCL 539762 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MODCL 539762 are:

33.35, 33.76, -0.41
33.61, 33.91, -0.3
34.03, 34.12, -0.089999999999996
34, 34.11, -0.11
34.25, 34.23, 0.020000000000003
34.09, 34.16, -0.069999999999993
34.01, 34.13, -0.12
33.94, 34.11, -0.17
34.03, 34.17, -0.14
34.04, 34.19, -0.15

MACD charts of MODCL 539762 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MODCL 539762 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MODCL 539762 CCI is: -184

According to CCI indicator, MODCL 539762 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MODCL

Historical CCI values of MODCL 539762 are:

-184 -150 -21 -61 114 60 51 -27 -8 48

CCI charts of MODCL 539762 are below. Second charts towards left.

MODCL 539762 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MODCL 539762 Stochastics is: 24

According to Stochastics indicator, Selling is coming in MODCL

MODCL 539762 is closing near its lowest lows

Historical Stochastics values of MODCL 539762 are:

24 24 24 24 24 24 24 24 24 24

MODCL 539762 Stochastics charts are below. Third charts to the left, at the bottom