Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539762
- 539762 Experts view
- Tomorrow's Movement 539762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modcl
Strong intraday Stock price targets for Modcl are 41.46 and 41.46
Intraday Target 1 | 41.46 |
Intraday Target 2 | 41.46 |
Intraday Target 3 | 41.46 |
Intraday Target 4 | 41.46 |
Intraday Target 5 | 41.46 |
Daily price and volume Modcl
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 41.46 (1.99%) | 41.46 | 41.46 - 41.46 | 0.0917 times | Wed 01 January 2025 | 40.65 (1.98%) | 40.65 | 40.65 - 40.65 | 0.1692 times | Tue 31 December 2024 | 39.86 (-1.99%) | 40.67 | 39.86 - 40.67 | 2.5125 times | Mon 30 December 2024 | 40.67 (-2%) | 40.67 | 40.67 - 40.67 | 1.1885 times | Fri 27 December 2024 | 41.50 (0%) | 41.60 | 41.50 - 42.00 | 1.0727 times | Thu 26 December 2024 | 41.50 (0.1%) | 42.00 | 41.50 - 42.00 | 1.0963 times | Tue 24 December 2024 | 41.46 (-1.99%) | 43.14 | 41.46 - 43.14 | 0.8886 times | Mon 23 December 2024 | 42.30 (-0.14%) | 42.36 | 42.00 - 42.36 | 0.552 times | Fri 20 December 2024 | 42.36 (-1.76%) | 43.30 | 42.36 - 43.94 | 0.4589 times | Thu 19 December 2024 | 43.12 (-2%) | 44.00 | 43.12 - 44.00 | 1.9694 times | Wed 18 December 2024 | 44.00 (0%) | 43.14 | 43.14 - 44.00 | 0.5383 times |
Weekly price and charts Modcl
Strong weekly Stock price targets for Modcl 539762 are 40.66 and 42.26
Weekly Target 1 | 39.33 |
Weekly Target 2 | 40.39 |
Weekly Target 3 | 40.926666666667 |
Weekly Target 4 | 41.99 |
Weekly Target 5 | 42.53 |
Weekly price and volumes for Modcl
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 41.46 (-0.1%) | 40.67 | 39.86 - 41.46 | 0.0953 times | Fri 27 December 2024 | 41.50 (-2.03%) | 42.36 | 41.46 - 43.14 | 0.0869 times | Fri 20 December 2024 | 42.36 (-3.51%) | 44.77 | 42.36 - 44.77 | 0.1838 times | Fri 13 December 2024 | 43.90 (-0.11%) | 44.82 | 43.61 - 45.52 | 0.3062 times | Fri 06 December 2024 | 43.95 (0.5%) | 42.86 | 42.29 - 44.88 | 0.1829 times | Fri 29 November 2024 | 43.73 (-0.88%) | 46.32 | 43.73 - 48.63 | 1.118 times | Fri 22 November 2024 | 44.12 (9.37%) | 39.53 | 39.53 - 44.70 | 0.6648 times | Thu 14 November 2024 | 40.34 (-12.67%) | 43.89 | 40.26 - 48.00 | 1.2364 times | Fri 08 November 2024 | 46.19 (11.3%) | 39.43 | 39.43 - 50.42 | 5.9473 times | Fri 01 November 2024 | 41.50 (-22.57%) | 50.92 | 41.50 - 50.92 | 0.1783 times | Fri 25 October 2024 | 53.60 (-22.59%) | 65.78 | 53.60 - 65.78 | 0.0516 times |
Monthly price and charts Modcl
Strong monthly Stock price targets for Modcl 539762 are 41.06 and 41.87
Monthly Target 1 | 40.38 |
Monthly Target 2 | 40.92 |
Monthly Target 3 | 41.19 |
Monthly Target 4 | 41.73 |
Monthly Target 5 | 42 |
Monthly price and volumes Modcl
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 41.46 (4.01%) | 40.65 | 40.65 - 41.46 | 0.0046 times | Tue 31 December 2024 | 39.86 (-8.85%) | 42.86 | 39.86 - 45.52 | 0.6171 times | Fri 29 November 2024 | 43.73 (0.11%) | 41.50 | 39.43 - 50.42 | 6.5545 times | Thu 31 October 2024 | 43.68 (-45.29%) | 81.43 | 43.68 - 86.40 | 0.6876 times | Mon 30 September 2024 | 79.84 (22.17%) | 64.05 | 57.91 - 79.84 | 0.6398 times | Fri 30 August 2024 | 65.35 (-61.58%) | 173.50 | 65.35 - 187.85 | 0.4719 times | Wed 31 July 2024 | 170.10 (-11.87%) | 202.65 | 157.25 - 209.40 | 0.3014 times | Fri 28 June 2024 | 193.00 (-2.38%) | 201.65 | 193.00 - 235.80 | 0.316 times | Fri 31 May 2024 | 197.70 (54.08%) | 130.85 | 130.85 - 197.70 | 0.1461 times | Tue 30 April 2024 | 128.31 (34.44%) | 97.34 | 96.00 - 128.31 | 0.261 times | Thu 28 March 2024 | 95.44 (44.74%) | 69.23 | 69.23 - 97.37 | 1.0722 times |
Indicator Analysis of Modcl
Tomorrow's movement Prediction of Modcl 539762 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modcl 539762 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Modcl (539762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Modcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modcl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.37 and Modcl 539762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Modcl 539762 stock. Volume based technical analysis of Modcl 539762 stock is negative.
Modcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modcl 539762
DMA (daily moving average) of Modcl 539762
DMA period | DMA value |
5 day DMA | 40.83 |
12 day DMA | 41.91 |
20 day DMA | 42.82 |
35 day DMA | 43.21 |
50 day DMA | 45.04 |
100 day DMA | 67.6 |
150 day DMA | 108.79 |
200 day DMA | 112.25 |
EMA (exponential moving average) of Modcl 539762
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.06 | 40.86 | 40.96 |
12 day EMA | 41.77 | 41.83 | 42.04 |
20 day EMA | 42.65 | 42.78 | 43 |
35 day EMA | 44.77 | 44.97 | 45.22 |
50 day EMA | 46.69 | 46.9 | 47.15 |
SMA (simple moving average) of Modcl 539762
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.83 | 40.84 | 41 |
12 day SMA | 41.91 | 42.18 | 42.45 |
20 day SMA | 42.82 | 42.97 | 43.12 |
35 day SMA | 43.21 | 43.31 | 43.47 |
50 day SMA | 45.04 | 45.52 | 46.1 |
100 day SMA | 67.6 | 68.78 | 70 |
150 day SMA | 108.79 | 109.74 | 110.66 |
200 day SMA | 112.25 | 112.45 | 112.64 |
Fundamentals, profit and EPS of Modcl 539762
EPS is 2.05 and PE is: 20.22
Last quarter profit: (September 2024 quarter) 0.42 crores (-41.67%)
Debt: 2.62 in crores
Market capitalization: 67.98
EPS is 2.24 and PE is: 18.51
Last quarter profit: (June 2024 quarter) 1.11 crores (-13.28%)
Debt: 11.93 in crores
Market capitalization: 102.70
Videos related to: Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance