ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modcl

Strong intraday Stock price targets for Modcl are 25.6 and 26.74

Intraday Target 125.36
Intraday Target 225.84
Intraday Target 326.496666666667
Intraday Target 426.98
Intraday Target 527.64

Daily price and volume Modcl

Date Closing Open Range Volume
Thu 03 September 2026 26.33 (-2.77%) 27.15 26.01 - 27.15 0.5614 times
Wed 02 September 2026 27.08 (-1.42%) 27.45 26.51 - 27.45 0.389 times
Tue 01 September 2026 27.47 (0.62%) 28.47 27.00 - 28.47 0.3873 times
Mon 31 August 2026 27.30 (1.07%) 27.95 26.61 - 27.95 0.1341 times
Fri 28 August 2026 27.01 (3.01%) 26.22 26.16 - 27.75 2.7483 times
Thu 27 August 2026 26.22 (0.23%) 26.16 25.76 - 26.89 1.6152 times
Wed 26 August 2026 26.16 (-1.17%) 27.16 25.55 - 27.16 1.2114 times
Tue 25 August 2026 26.47 (1.07%) 26.58 24.10 - 27.00 0.8449 times
Mon 24 August 2026 26.19 (-0.8%) 27.00 25.90 - 27.00 0.737 times
Fri 21 August 2026 26.40 (5.64%) 25.70 24.50 - 26.49 1.3714 times
Thu 20 August 2026 24.99 (1.67%) 26.40 24.42 - 26.40 0.2261 times

 Daily chart Modcl

Weekly price and charts Modcl

Strong weekly Stock price targets for Modcl 539762 are 24.94 and 27.4

Weekly Target 124.48
Weekly Target 225.4
Weekly Target 326.936666666667
Weekly Target 427.86
Weekly Target 529.4

Weekly price and volumes for Modcl

Date Closing Open Range Volume
Thu 03 September 2026 26.33 (-2.52%) 27.95 26.01 - 28.47 0.2793 times
Fri 28 August 2026 27.01 (2.31%) 27.00 24.10 - 27.75 1.358 times
Fri 21 August 2026 26.40 (0.38%) 26.50 23.50 - 27.65 1.1638 times
Fri 14 August 2026 26.30 (-13.97%) 32.50 25.25 - 32.50 2.0065 times
Fri 07 August 2026 30.57 (14.71%) 26.99 24.01 - 31.90 1.354 times
Fri 31 July 2026 26.65 (-5.33%) 28.95 23.21 - 28.95 0.5522 times
Fri 24 July 2026 28.15 (-4.61%) 30.00 27.36 - 30.00 0.3178 times
Fri 17 July 2026 29.51 (4.06%) 28.36 28.25 - 31.80 0.7581 times
Fri 10 July 2026 28.36 (-3.86%) 30.00 27.95 - 32.20 1.462 times
Fri 03 July 2026 29.50 (-3.22%) 30.50 28.05 - 31.99 0.7483 times
Thu 25 June 2026 30.48 (1.16%) 32.40 29.70 - 32.40 0.5828 times

 weekly chart Modcl

Monthly price and charts Modcl

Strong monthly Stock price targets for Modcl 539762 are 24.94 and 27.4

Monthly Target 124.48
Monthly Target 225.4
Monthly Target 326.936666666667
Monthly Target 427.86
Monthly Target 529.4

Monthly price and volumes Modcl

Date Closing Open Range Volume
Thu 03 September 2026 26.33 (-3.55%) 28.47 26.01 - 28.47 0.0584 times
Mon 31 August 2026 27.30 (2.44%) 26.99 23.50 - 32.50 1.3592 times
Fri 31 July 2026 26.65 (-12.19%) 31.99 23.21 - 32.20 0.8501 times
Tue 30 June 2026 30.35 (-12.94%) 34.95 28.16 - 35.80 1.1393 times
Fri 29 May 2026 34.86 (-21.42%) 46.79 33.68 - 47.00 1.9658 times
Thu 30 April 2026 44.36 (36.03%) 36.20 30.30 - 47.95 1.5137 times
Mon 30 March 2026 32.61 (-1.21%) 30.50 28.35 - 34.97 0.6415 times
Fri 27 February 2026 33.01 (4.66%) 31.85 29.52 - 42.00 0.8477 times
Fri 30 January 2026 31.54 (-5.63%) 34.50 27.72 - 36.65 0.8359 times
Wed 31 December 2025 33.42 (-0.18%) 34.00 30.66 - 37.00 0.7885 times
Fri 28 November 2025 33.48 (-11.03%) 37.95 30.85 - 38.90 1.1244 times

 monthly chart Modcl

Yearly price and charts Modcl

Strong yearly Stock price targets for Modcl 539762 are 12.4 and 37.14

Yearly Target 17.76
Yearly Target 217.04
Yearly Target 332.496666666667
Yearly Target 441.78
Yearly Target 557.24

Yearly price and volumes Modcl

Date Closing Open Range Volume
Thu 03 September 2026 26.33 (-21.21%) 34.50 23.21 - 47.95 1.4963 times
Wed 31 December 2025 33.42 (-16.16%) 40.65 22.46 - 49.89 3.6234 times
Tue 31 December 2024 39.86 (19.52%) 35.01 35.01 - 235.80 2.1004 times
Tue 19 December 2023 33.35 (33.67%) 26.15 26.15 - 33.35 0.0001 times
Fri 09 December 2022 24.95 (78.09%) 14.71 14.71 - 24.95 0.0416 times
Thu 12 August 2021 14.01 (40.95%) 10.02 9.50 - 14.01 0.2636 times
Thu 31 December 2020 9.94 (-27.81%) 14.45 9.69 - 14.45 0.4747 times
Mon 07 October 2019 13.77 (0%) 12.50 12.50 - 13.77 0 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Modcl

Tomorrow's movement Prediction of Modcl 539762 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modcl 539762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modcl 539762 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Modcl (539762) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Modcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Modcl in short term but the buy signal is initial and weak.

Modcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Modcl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Modcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.58 and Modcl 539762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Modcl 539762 stock. Volume based technical analysis of Modcl 539762 stock is negative.

Modcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modcl 539762

DMA (daily moving average) of Modcl 539762

DMA period DMA value
5 day DMA 27.04
12 day DMA 26.35
20 day DMA 27.07
35 day DMA 27.34
50 day DMA 28.14
100 day DMA 32.98
150 day DMA 33
200 day DMA 33.06

EMA (exponential moving average) of Modcl 539762

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7827.0126.98
12 day EMA26.7526.8326.78
20 day EMA26.942726.99
35 day EMA27.5427.6127.64
50 day EMA28.1728.2528.3

SMA (simple moving average) of Modcl 539762

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0427.0226.83
12 day SMA26.3526.2125.99
20 day SMA27.0727.2327.17
35 day SMA27.3427.4527.52
50 day SMA28.1428.2228.29
100 day SMA32.9833.0433.12
150 day SMA3333.0233.06
200 day SMA33.0633.133.14

Fundamentals, profit and EPS of Modcl 539762

EPS is 5.50 and PE is: 4.79

Last quarter profit: (March 2026 quarter) 0.37 crores (-96.05%)

Debt: 35.66 in crores

Market capitalization: 47.09

EPS is 11.31 and PE is: 2.33

Last quarter profit: (December 2025 quarter) 3.37 crores (193.35%)

Debt: 7.25 in crores

Market capitalization: 49.41

Videos related to: Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top