Munafa Stock Market Course + Intraday & FNO calls 
Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539762
- 539762 Experts view
- Tomorrow's Movement 539762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modcl
Strong intraday Stock price targets for Modcl are 31.53 and 34.07
| Intraday Target 1 | 30.96 |
| Intraday Target 2 | 32.1 |
| Intraday Target 3 | 33.496666666667 |
| Intraday Target 4 | 34.64 |
| Intraday Target 5 | 36.04 |
Daily price and volume Modcl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.25 (-1.31%) | 33.80 | 32.35 - 34.89 | 0.5218 times | Wed 11 February 2026 | 33.69 (2.34%) | 34.00 | 32.59 - 34.00 | 0.5741 times | Tue 10 February 2026 | 32.92 (6.68%) | 33.95 | 30.36 - 33.95 | 2.233 times | Mon 09 February 2026 | 30.86 (0.49%) | 31.00 | 30.10 - 33.80 | 1.5681 times | Fri 06 February 2026 | 30.71 (-0.13%) | 31.37 | 29.59 - 31.37 | 0.4279 times | Thu 05 February 2026 | 30.75 (-1.88%) | 30.25 | 29.52 - 32.10 | 1.0062 times | Wed 04 February 2026 | 31.34 (-2.46%) | 32.80 | 30.51 - 32.80 | 0.859 times | Tue 03 February 2026 | 32.13 (3.35%) | 33.29 | 30.55 - 33.29 | 0.2834 times | Mon 02 February 2026 | 31.09 (-3.18%) | 33.30 | 30.51 - 33.30 | 1.6437 times | Sun 01 February 2026 | 32.11 (1.81%) | 31.85 | 30.51 - 32.30 | 0.8827 times | Fri 30 January 2026 | 31.54 (3.96%) | 30.85 | 30.68 - 32.00 | 1.9371 times |
Weekly price and charts Modcl
Strong weekly Stock price targets for Modcl 539762 are 31.68 and 36.47
| Weekly Target 1 | 27.96 |
| Weekly Target 2 | 30.6 |
| Weekly Target 3 | 32.746666666667 |
| Weekly Target 4 | 35.39 |
| Weekly Target 5 | 37.54 |
Weekly price and volumes for Modcl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.25 (8.27%) | 31.00 | 30.10 - 34.89 | 0.6299 times | Fri 06 February 2026 | 30.71 (-2.63%) | 31.85 | 29.52 - 33.30 | 0.6564 times | Fri 30 January 2026 | 31.54 (5.87%) | 27.72 | 27.72 - 32.98 | 1.0271 times | Fri 23 January 2026 | 29.79 (-6.61%) | 33.00 | 29.00 - 33.00 | 0.6297 times | Fri 16 January 2026 | 31.90 (0%) | 31.90 | 28.15 - 32.85 | 1.3554 times | Fri 09 January 2026 | 31.90 (-7.59%) | 36.65 | 30.90 - 36.65 | 1.9815 times | Fri 02 January 2026 | 34.52 (-0.2%) | 36.00 | 33.00 - 36.00 | 0.6428 times | Fri 26 December 2025 | 34.59 (4.09%) | 32.70 | 32.70 - 36.90 | 0.7507 times | Fri 19 December 2025 | 33.23 (-3.82%) | 35.88 | 32.00 - 36.50 | 0.7949 times | Fri 12 December 2025 | 34.55 (-0.03%) | 37.00 | 30.66 - 37.00 | 1.5314 times | Fri 05 December 2025 | 34.56 (3.23%) | 34.00 | 32.30 - 35.75 | 1.2457 times |
Monthly price and charts Modcl
Strong monthly Stock price targets for Modcl 539762 are 31.39 and 36.76
| Monthly Target 1 | 27.18 |
| Monthly Target 2 | 30.22 |
| Monthly Target 3 | 32.553333333333 |
| Monthly Target 4 | 35.59 |
| Monthly Target 5 | 37.92 |
Monthly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.25 (5.42%) | 31.85 | 29.52 - 34.89 | 0.1746 times | Fri 30 January 2026 | 31.54 (-5.63%) | 34.50 | 27.72 - 36.65 | 0.6958 times | Wed 31 December 2025 | 33.42 (-0.18%) | 34.00 | 30.66 - 37.00 | 0.6563 times | Fri 28 November 2025 | 33.48 (-11.03%) | 37.95 | 30.85 - 38.90 | 0.936 times | Fri 31 October 2025 | 37.63 (-20.81%) | 49.89 | 36.11 - 49.89 | 2.1607 times | Tue 30 September 2025 | 47.52 (61.69%) | 30.75 | 28.60 - 47.52 | 1.6653 times | Fri 29 August 2025 | 29.39 (-10.89%) | 31.35 | 28.65 - 36.39 | 0.6594 times | Thu 31 July 2025 | 32.98 (9.93%) | 30.60 | 30.55 - 38.90 | 1.273 times | Mon 30 June 2025 | 30.00 (6.46%) | 29.58 | 27.74 - 35.97 | 1.1905 times | Fri 30 May 2025 | 28.18 (-4.93%) | 30.50 | 24.79 - 31.50 | 0.5884 times | Wed 30 April 2025 | 29.64 (25.75%) | 23.89 | 22.46 - 33.38 | 0.6262 times |
Yearly price and charts Modcl
Strong yearly Stock price targets for Modcl 539762 are 26.02 and 34.95
| Yearly Target 1 | 23.61 |
| Yearly Target 2 | 28.43 |
| Yearly Target 3 | 32.54 |
| Yearly Target 4 | 37.36 |
| Yearly Target 5 | 41.47 |
Yearly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.25 (-0.51%) | 34.50 | 27.72 - 36.65 | 0.2036 times | Wed 31 December 2025 | 33.42 (-16.16%) | 40.65 | 22.46 - 49.89 | 4.3436 times | Tue 31 December 2024 | 39.86 (19.52%) | 35.01 | 35.01 - 235.80 | 2.5178 times | Tue 19 December 2023 | 33.35 (33.67%) | 26.15 | 26.15 - 33.35 | 0.0001 times | Fri 09 December 2022 | 24.95 (78.09%) | 14.71 | 14.71 - 24.95 | 0.0499 times | Thu 12 August 2021 | 14.01 (40.95%) | 10.02 | 9.50 - 14.01 | 0.316 times | Thu 31 December 2020 | 9.94 (-27.81%) | 14.45 | 9.69 - 14.45 | 0.569 times | Mon 07 October 2019 | 13.77 (0%) | 12.50 | 12.50 - 13.77 | 0 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Modcl
Tomorrow's movement Prediction of Modcl 539762 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modcl 539762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modcl 539762 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.01
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Modcl (539762) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Modcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Modcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Modcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.82 and Modcl 539762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modcl 539762 stock. Volume based technical analysis of Modcl 539762 stock is negative.
Modcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modcl 539762
DMA (daily moving average) of Modcl 539762
| DMA period | DMA value |
| 5 day DMA | 32.29 |
| 12 day DMA | 31.73 |
| 20 day DMA | 31.3 |
| 35 day DMA | 32.04 |
| 50 day DMA | 32.57 |
| 100 day DMA | 35.1 |
| 150 day DMA | 34.19 |
| 200 day DMA | 33.1 |
EMA (exponential moving average) of Modcl 539762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.63 | 32.32 | 31.63 |
| 12 day EMA | 31.97 | 31.74 | 31.39 |
| 20 day EMA | 31.85 | 31.7 | 31.49 |
| 35 day EMA | 32.15 | 32.08 | 31.98 |
| 50 day EMA | 32.62 | 32.59 | 32.54 |
SMA (simple moving average) of Modcl 539762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.29 | 31.79 | 31.32 |
| 12 day SMA | 31.73 | 31.59 | 31.26 |
| 20 day SMA | 31.3 | 31.19 | 31.05 |
| 35 day SMA | 32.04 | 32.08 | 32.09 |
| 50 day SMA | 32.57 | 32.57 | 32.56 |
| 100 day SMA | 35.1 | 35.09 | 35.07 |
| 150 day SMA | 34.19 | 34.19 | 34.18 |
| 200 day SMA | 33.1 | 33.09 | 33.07 |
Fundamentals, profit and EPS of Modcl 539762
EPS is 6.80 and PE is: 4.89
Last quarter profit: (September 2025 quarter) 2.94 crores (600.00%)
Debt: 7.25 in crores
Market capitalization: 52.36
EPS is 5.17 and PE is: 6.43
Last quarter profit: (June 2025 quarter) 1.81 crores (63.06%)
Debt: 7.67 in crores
Market capitalization: 45.41
Videos related to: Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
