Munafa Stock Market Course + Intraday & FNO calls 
Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539762
- 539762 Experts view
- Tomorrow's Movement 539762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modcl
Strong intraday Stock price targets for Modcl are 32.14 and 36.49
| Intraday Target 1 | 31.01 |
| Intraday Target 2 | 33.27 |
| Intraday Target 3 | 35.36 |
| Intraday Target 4 | 37.62 |
| Intraday Target 5 | 39.71 |
Daily price and volume Modcl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 35.53 (4.1%) | 37.45 | 33.10 - 37.45 | 0.1457 times | Thu 02 April 2026 | 34.13 (-1.07%) | 32.00 | 30.30 - 36.69 | 0.9549 times | Wed 01 April 2026 | 34.50 (5.8%) | 36.20 | 33.03 - 36.20 | 0.8009 times | Mon 30 March 2026 | 32.61 (1.97%) | 32.00 | 29.21 - 33.49 | 0.6808 times | Fri 27 March 2026 | 31.98 (-4.31%) | 32.02 | 30.16 - 32.60 | 1.8594 times | Wed 25 March 2026 | 33.42 (1.27%) | 33.89 | 32.01 - 33.89 | 0.3996 times | Tue 24 March 2026 | 33.00 (4.04%) | 34.28 | 32.00 - 34.28 | 0.7667 times | Mon 23 March 2026 | 31.72 (-6.71%) | 31.70 | 30.25 - 33.78 | 1.7263 times | Fri 20 March 2026 | 34.00 (2.6%) | 34.39 | 31.57 - 34.40 | 1.3901 times | Thu 19 March 2026 | 33.14 (-0.09%) | 32.99 | 31.53 - 33.80 | 1.2757 times | Wed 18 March 2026 | 33.17 (8.93%) | 31.00 | 30.20 - 34.00 | 0.8654 times |
Weekly price and charts Modcl
Strong weekly Stock price targets for Modcl 539762 are 32.14 and 36.49
| Weekly Target 1 | 31.01 |
| Weekly Target 2 | 33.27 |
| Weekly Target 3 | 35.36 |
| Weekly Target 4 | 37.62 |
| Weekly Target 5 | 39.71 |
Weekly price and volumes for Modcl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 35.53 (4.1%) | 37.45 | 33.10 - 37.45 | 0.0391 times | Thu 02 April 2026 | 34.13 (6.72%) | 32.00 | 29.21 - 36.69 | 0.6543 times | Fri 27 March 2026 | 31.98 (-5.94%) | 31.70 | 30.16 - 34.28 | 1.2761 times | Fri 20 March 2026 | 34.00 (6.95%) | 34.97 | 28.35 - 34.97 | 1.1811 times | Fri 13 March 2026 | 31.79 (-2.99%) | 32.90 | 31.05 - 34.48 | 0.7004 times | Fri 06 March 2026 | 32.77 (-0.73%) | 30.50 | 30.15 - 34.30 | 0.7474 times | Fri 27 February 2026 | 33.01 (-5.6%) | 35.00 | 32.00 - 36.45 | 0.8419 times | Fri 20 February 2026 | 34.97 (-6.95%) | 42.00 | 33.17 - 42.00 | 1.7896 times | Fri 13 February 2026 | 37.58 (22.37%) | 31.00 | 30.10 - 39.70 | 2.0878 times | Fri 06 February 2026 | 30.71 (-2.63%) | 31.85 | 29.52 - 33.30 | 0.6822 times | Fri 30 January 2026 | 31.54 (5.87%) | 27.72 | 27.72 - 32.98 | 1.0675 times |
Monthly price and charts Modcl
Strong monthly Stock price targets for Modcl 539762 are 29.34 and 36.49
| Monthly Target 1 | 27.28 |
| Monthly Target 2 | 31.4 |
| Monthly Target 3 | 34.426666666667 |
| Monthly Target 4 | 38.55 |
| Monthly Target 5 | 41.58 |
Monthly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 35.53 (8.95%) | 36.20 | 30.30 - 37.45 | 0.0713 times | Mon 30 March 2026 | 32.61 (-1.21%) | 30.50 | 28.35 - 34.97 | 0.571 times | Fri 27 February 2026 | 33.01 (4.66%) | 31.85 | 29.52 - 42.00 | 0.7544 times | Fri 30 January 2026 | 31.54 (-5.63%) | 34.50 | 27.72 - 36.65 | 0.744 times | Wed 31 December 2025 | 33.42 (-0.18%) | 34.00 | 30.66 - 37.00 | 0.7017 times | Fri 28 November 2025 | 33.48 (-11.03%) | 37.95 | 30.85 - 38.90 | 1.0007 times | Fri 31 October 2025 | 37.63 (-20.81%) | 49.89 | 36.11 - 49.89 | 2.3103 times | Tue 30 September 2025 | 47.52 (61.69%) | 30.75 | 28.60 - 47.52 | 1.7805 times | Fri 29 August 2025 | 29.39 (-10.89%) | 31.35 | 28.65 - 36.39 | 0.705 times | Thu 31 July 2025 | 32.98 (9.93%) | 30.60 | 30.55 - 38.90 | 1.3611 times | Mon 30 June 2025 | 30.00 (6.46%) | 29.58 | 27.74 - 35.97 | 1.2729 times |
Yearly price and charts Modcl
Strong yearly Stock price targets for Modcl 539762 are 31.63 and 45.91
| Yearly Target 1 | 20.8 |
| Yearly Target 2 | 28.17 |
| Yearly Target 3 | 35.083333333333 |
| Yearly Target 4 | 42.45 |
| Yearly Target 5 | 49.36 |
Yearly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 35.53 (6.31%) | 34.50 | 27.72 - 42.00 | 0.4533 times | Wed 31 December 2025 | 33.42 (-16.16%) | 40.65 | 22.46 - 49.89 | 4.2045 times | Tue 31 December 2024 | 39.86 (19.52%) | 35.01 | 35.01 - 235.80 | 2.4372 times | Tue 19 December 2023 | 33.35 (33.67%) | 26.15 | 26.15 - 33.35 | 0.0001 times | Fri 09 December 2022 | 24.95 (78.09%) | 14.71 | 14.71 - 24.95 | 0.0483 times | Thu 12 August 2021 | 14.01 (40.95%) | 10.02 | 9.50 - 14.01 | 0.3058 times | Thu 31 December 2020 | 9.94 (-27.81%) | 14.45 | 9.69 - 14.45 | 0.5508 times | Mon 07 October 2019 | 13.77 (0%) | 12.50 | 12.50 - 13.77 | 0 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Modcl
Tomorrow's movement Prediction of Modcl 539762 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modcl 539762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modcl 539762 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Modcl (539762) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Modcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33 and Modcl 539762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modcl 539762 stock. Volume based technical analysis of Modcl 539762 stock is negative.
Modcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modcl 539762
DMA (daily moving average) of Modcl 539762
| DMA period | DMA value |
| 5 day DMA | 33.75 |
| 12 day DMA | 33.14 |
| 20 day DMA | 32.87 |
| 35 day DMA | 33.54 |
| 50 day DMA | 32.82 |
| 100 day DMA | 33.15 |
| 150 day DMA | 34.27 |
| 200 day DMA | 33.81 |
EMA (exponential moving average) of Modcl 539762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.2 | 33.54 | 33.24 |
| 12 day EMA | 33.47 | 33.09 | 32.9 |
| 20 day EMA | 33.2 | 32.96 | 32.84 |
| 35 day EMA | 32.88 | 32.72 | 32.64 |
| 50 day EMA | 32.76 | 32.65 | 32.59 |
SMA (simple moving average) of Modcl 539762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.75 | 33.33 | 33.1 |
| 12 day SMA | 33.14 | 32.74 | 32.55 |
| 20 day SMA | 32.87 | 32.71 | 32.6 |
| 35 day SMA | 33.54 | 33.47 | 33.37 |
| 50 day SMA | 32.82 | 32.72 | 32.63 |
| 100 day SMA | 33.15 | 33.15 | 33.17 |
| 150 day SMA | 34.27 | 34.25 | 34.22 |
| 200 day SMA | 33.81 | 33.81 | 33.82 |
Fundamentals, profit and EPS of Modcl 539762
EPS is 11.31 and PE is: 3.14
Last quarter profit: (December 2025 quarter) 3.37 crores (193.35%)
Debt: 7.25 in crores
Market capitalization: 49.41
EPS is 6.80 and PE is: 5.23
Last quarter profit: (September 2025 quarter) 2.94 crores (600.00%)
Debt: 7.25 in crores
Market capitalization: 52.36
Videos related to: Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
