Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modcl

Strong intraday Stock price targets for Modcl are 41.46 and 41.46

Intraday Target 141.46
Intraday Target 241.46
Intraday Target 341.46
Intraday Target 441.46
Intraday Target 541.46

Daily price and volume Modcl

Date Closing Open Range Volume
Thu 02 January 2025 41.46 (1.99%) 41.46 41.46 - 41.46 0.0917 times
Wed 01 January 2025 40.65 (1.98%) 40.65 40.65 - 40.65 0.1692 times
Tue 31 December 2024 39.86 (-1.99%) 40.67 39.86 - 40.67 2.5125 times
Mon 30 December 2024 40.67 (-2%) 40.67 40.67 - 40.67 1.1885 times
Fri 27 December 2024 41.50 (0%) 41.60 41.50 - 42.00 1.0727 times
Thu 26 December 2024 41.50 (0.1%) 42.00 41.50 - 42.00 1.0963 times
Tue 24 December 2024 41.46 (-1.99%) 43.14 41.46 - 43.14 0.8886 times
Mon 23 December 2024 42.30 (-0.14%) 42.36 42.00 - 42.36 0.552 times
Fri 20 December 2024 42.36 (-1.76%) 43.30 42.36 - 43.94 0.4589 times
Thu 19 December 2024 43.12 (-2%) 44.00 43.12 - 44.00 1.9694 times
Wed 18 December 2024 44.00 (0%) 43.14 43.14 - 44.00 0.5383 times

 Daily chart Modcl

Weekly price and charts Modcl

Strong weekly Stock price targets for Modcl 539762 are 40.66 and 42.26

Weekly Target 139.33
Weekly Target 240.39
Weekly Target 340.926666666667
Weekly Target 441.99
Weekly Target 542.53

Weekly price and volumes for Modcl

Date Closing Open Range Volume
Thu 02 January 2025 41.46 (-0.1%) 40.67 39.86 - 41.46 0.0953 times
Fri 27 December 2024 41.50 (-2.03%) 42.36 41.46 - 43.14 0.0869 times
Fri 20 December 2024 42.36 (-3.51%) 44.77 42.36 - 44.77 0.1838 times
Fri 13 December 2024 43.90 (-0.11%) 44.82 43.61 - 45.52 0.3062 times
Fri 06 December 2024 43.95 (0.5%) 42.86 42.29 - 44.88 0.1829 times
Fri 29 November 2024 43.73 (-0.88%) 46.32 43.73 - 48.63 1.118 times
Fri 22 November 2024 44.12 (9.37%) 39.53 39.53 - 44.70 0.6648 times
Thu 14 November 2024 40.34 (-12.67%) 43.89 40.26 - 48.00 1.2364 times
Fri 08 November 2024 46.19 (11.3%) 39.43 39.43 - 50.42 5.9473 times
Fri 01 November 2024 41.50 (-22.57%) 50.92 41.50 - 50.92 0.1783 times
Fri 25 October 2024 53.60 (-22.59%) 65.78 53.60 - 65.78 0.0516 times

 weekly chart Modcl

Monthly price and charts Modcl

Strong monthly Stock price targets for Modcl 539762 are 41.06 and 41.87

Monthly Target 140.38
Monthly Target 240.92
Monthly Target 341.19
Monthly Target 441.73
Monthly Target 542

Monthly price and volumes Modcl

Date Closing Open Range Volume
Thu 02 January 2025 41.46 (4.01%) 40.65 40.65 - 41.46 0.0046 times
Tue 31 December 2024 39.86 (-8.85%) 42.86 39.86 - 45.52 0.6171 times
Fri 29 November 2024 43.73 (0.11%) 41.50 39.43 - 50.42 6.5545 times
Thu 31 October 2024 43.68 (-45.29%) 81.43 43.68 - 86.40 0.6876 times
Mon 30 September 2024 79.84 (22.17%) 64.05 57.91 - 79.84 0.6398 times
Fri 30 August 2024 65.35 (-61.58%) 173.50 65.35 - 187.85 0.4719 times
Wed 31 July 2024 170.10 (-11.87%) 202.65 157.25 - 209.40 0.3014 times
Fri 28 June 2024 193.00 (-2.38%) 201.65 193.00 - 235.80 0.316 times
Fri 31 May 2024 197.70 (54.08%) 130.85 130.85 - 197.70 0.1461 times
Tue 30 April 2024 128.31 (34.44%) 97.34 96.00 - 128.31 0.261 times
Thu 28 March 2024 95.44 (44.74%) 69.23 69.23 - 97.37 1.0722 times

 monthly chart Modcl

Indicator Analysis of Modcl

Tomorrow's movement Prediction of Modcl 539762 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modcl 539762 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 January 2025

Munafa value: 30 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Modcl (539762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Modcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Modcl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Modcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.37 and Modcl 539762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Modcl 539762 stock. Volume based technical analysis of Modcl 539762 stock is negative.

Modcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modcl 539762

DMA (daily moving average) of Modcl 539762

DMA period DMA value
5 day DMA 40.83
12 day DMA 41.91
20 day DMA 42.82
35 day DMA 43.21
50 day DMA 45.04
100 day DMA 67.6
150 day DMA 108.79
200 day DMA 112.25

EMA (exponential moving average) of Modcl 539762

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0640.8640.96
12 day EMA41.7741.8342.04
20 day EMA42.6542.7843
35 day EMA44.7744.9745.22
50 day EMA46.6946.947.15

SMA (simple moving average) of Modcl 539762

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8340.8441
12 day SMA41.9142.1842.45
20 day SMA42.8242.9743.12
35 day SMA43.2143.3143.47
50 day SMA45.0445.5246.1
100 day SMA67.668.7870
150 day SMA108.79109.74110.66
200 day SMA112.25112.45112.64

Fundamentals, profit and EPS of Modcl 539762

 Fundamentals, profit and EPS of Modcl 539762

EPS is 2.05 and PE is: 20.22

Last quarter profit: (September 2024 quarter) 0.42 crores (-41.67%)

Debt: 2.62 in crores

Market capitalization: 67.98

EPS is 2.24 and PE is: 18.51

Last quarter profit: (June 2024 quarter) 1.11 crores (-13.28%)

Debt: 11.93 in crores

Market capitalization: 102.70

Videos related to: Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top