ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modcl

Strong intraday Stock price targets for Modcl are 31.67 and 32.89

Intraday Target 130.82
Intraday Target 231.3
Intraday Target 332.036666666667
Intraday Target 432.52
Intraday Target 533.26

Daily price and volume Modcl

Date Closing Open Range Volume
Fri 13 March 2026 31.79 (-1.37%) 31.55 31.55 - 32.77 0.5822 times
Thu 12 March 2026 32.23 (-2.01%) 32.89 31.62 - 33.34 1.1591 times
Wed 11 March 2026 32.89 (-2.14%) 33.61 32.55 - 33.61 0.5543 times
Tue 10 March 2026 33.61 (3.45%) 31.55 31.05 - 34.48 1.4457 times
Mon 09 March 2026 32.49 (-0.85%) 32.90 31.20 - 33.57 0.8506 times
Fri 06 March 2026 32.77 (-0.91%) 33.00 32.09 - 34.30 0.7934 times
Thu 05 March 2026 33.07 (2.26%) 30.70 30.70 - 33.86 0.9583 times
Wed 04 March 2026 32.34 (1.06%) 31.00 30.15 - 32.98 1.8936 times
Mon 02 March 2026 32.00 (-3.06%) 30.50 30.50 - 34.00 1.2542 times
Fri 27 February 2026 33.01 (1.38%) 32.25 32.01 - 34.80 0.5087 times
Thu 26 February 2026 32.56 (-3.18%) 32.65 32.00 - 34.98 1.7406 times

Daily chart Modcl

Weekly price and charts Modcl

Strong weekly Stock price targets for Modcl 539762 are 29.71 and 33.14

Weekly Target 129.01
Weekly Target 230.4
Weekly Target 332.44
Weekly Target 433.83
Weekly Target 535.87

Weekly price and volumes for Modcl

Date Closing Open Range Volume
Fri 13 March 2026 31.79 (-2.99%) 32.90 31.05 - 34.48 0.5818 times
Fri 06 March 2026 32.77 (-0.73%) 30.50 30.15 - 34.30 0.6208 times
Fri 27 February 2026 33.01 (-5.6%) 35.00 32.00 - 36.45 0.6993 times
Fri 20 February 2026 34.97 (-6.95%) 42.00 33.17 - 42.00 1.4864 times
Fri 13 February 2026 37.58 (22.37%) 31.00 30.10 - 39.70 1.7342 times
Fri 06 February 2026 30.71 (-2.63%) 31.85 29.52 - 33.30 0.5667 times
Fri 30 January 2026 31.54 (5.87%) 27.72 27.72 - 32.98 0.8867 times
Fri 23 January 2026 29.79 (-6.61%) 33.00 29.00 - 33.00 0.5436 times
Fri 16 January 2026 31.90 (0%) 31.90 28.15 - 32.85 1.1701 times
Fri 09 January 2026 31.90 (-7.59%) 36.65 30.90 - 36.65 1.7105 times
Fri 02 January 2026 34.52 (-0.2%) 36.00 33.00 - 36.00 0.5549 times

weekly chart Modcl

Monthly price and charts Modcl

Strong monthly Stock price targets for Modcl 539762 are 30.97 and 35.3

Monthly Target 127.81
Monthly Target 229.8
Monthly Target 332.14
Monthly Target 434.13
Monthly Target 536.47

Monthly price and volumes Modcl

Date Closing Open Range Volume
Fri 13 March 2026 31.79 (-3.7%) 30.50 30.15 - 34.48 0.1867 times
Fri 27 February 2026 33.01 (4.66%) 31.85 29.52 - 42.00 0.6964 times
Fri 30 January 2026 31.54 (-5.63%) 34.50 27.72 - 36.65 0.6868 times
Wed 31 December 2025 33.42 (-0.18%) 34.00 30.66 - 37.00 0.6478 times
Fri 28 November 2025 33.48 (-11.03%) 37.95 30.85 - 38.90 0.9238 times
Fri 31 October 2025 37.63 (-20.81%) 49.89 36.11 - 49.89 2.1326 times
Tue 30 September 2025 47.52 (61.69%) 30.75 28.60 - 47.52 1.6436 times
Fri 29 August 2025 29.39 (-10.89%) 31.35 28.65 - 36.39 0.6508 times
Thu 31 July 2025 32.98 (9.93%) 30.60 30.55 - 38.90 1.2564 times
Mon 30 June 2025 30.00 (6.46%) 29.58 27.74 - 35.97 1.175 times
Fri 30 May 2025 28.18 (-4.93%) 30.50 24.79 - 31.50 0.5807 times

monthly chart Modcl

Yearly price and charts Modcl

Strong yearly Stock price targets for Modcl 539762 are 22.62 and 36.9

Yearly Target 119.56
Yearly Target 225.67
Yearly Target 333.836666666667
Yearly Target 439.95
Yearly Target 548.12

Yearly price and volumes Modcl

Date Closing Open Range Volume
Fri 13 March 2026 31.79 (-4.88%) 34.50 27.72 - 42.00 0.3644 times
Wed 31 December 2025 33.42 (-16.16%) 40.65 22.46 - 49.89 4.254 times
Tue 31 December 2024 39.86 (19.52%) 35.01 35.01 - 235.80 2.4659 times
Tue 19 December 2023 33.35 (33.67%) 26.15 26.15 - 33.35 0.0001 times
Fri 09 December 2022 24.95 (78.09%) 14.71 14.71 - 24.95 0.0489 times
Thu 12 August 2021 14.01 (40.95%) 10.02 9.50 - 14.01 0.3094 times
Thu 31 December 2020 9.94 (-27.81%) 14.45 9.69 - 14.45 0.5573 times
Mon 07 October 2019 13.77 (0%) 12.50 12.50 - 13.77 0 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of Modcl

Tomorrow's movement Prediction of Modcl 539762 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modcl 539762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 32 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Modcl (539762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Modcl in short term and the sell signal is strong.

Modcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Modcl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.62 and Modcl 539762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modcl 539762 stock. Volume based technical analysis of Modcl 539762 stock is negative.

Modcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modcl 539762

DMA (daily moving average) of Modcl 539762

DMA period DMA value
5 day DMA 32.6
12 day DMA 32.7
20 day DMA 33.93
35 day DMA 32.87
50 day DMA 32.59
100 day DMA 33.74
150 day DMA 34.15
200 day DMA 33.68

EMA (exponential moving average) of Modcl 539762

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4132.7232.97
12 day EMA32.813333.14
20 day EMA32.9933.1233.21
35 day EMA33.0133.0833.13
50 day EMA32.7132.7532.77

SMA (simple moving average) of Modcl 539762

SMA period SMA current SMA prev SMA prev2
5 day SMA32.632.832.97
12 day SMA32.732.7932.92
20 day SMA33.933434.07
35 day SMA32.8732.8732.81
50 day SMA32.5932.6332.66
100 day SMA33.7433.833.85
150 day SMA34.1534.1534.15
200 day SMA33.6833.6533.63

Fundamentals, profit and EPS of Modcl 539762

EPS is 6.80 and PE is: 4.68

Last quarter profit: (September 2025 quarter) 2.94 crores (600.00%)

Debt: 7.25 in crores

Market capitalization: 52.36

EPS is 5.17 and PE is: 6.15

Last quarter profit: (June 2025 quarter) 1.81 crores (63.06%)

Debt: 7.67 in crores

Market capitalization: 45.41

Videos related to: Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top