Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MODCL 539762 technical analysis buy or sell
Munafa technical analysis MODCL 539762 technical analysis buy or sell Analysis of MODCL 539762 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Tue Oct | 22.59 | 22.70 | 23.40 | 21.36 |
| 26 Mon Oct | 21.70 | 21.49 | 21.99 | 19.40 |
| 23 Fri Oct | 20.36 | 22.26 | 23.98 | 19.62 |
| 22 Thu Oct | 22.63 | 25.40 | 25.40 | 22.00 |
| 21 Wed Oct | 24.68 | 27.00 | 28.38 | 22.58 |
Stock of MODCL closed at 22.59 and it opened at 22.70
It moved inside a range of 21.36 and 23.40
52 week High is 47.95 and 52 week Low is 19.40
Financial Year High is 47.95 and Low is 19.40
This year High is 47.95 and Low is 19.40
MODCL 539762 Daily Analysis to buy or sell
As per my analysis of MODCL 539762, 12 day returns for MODCL 539762 have been negative, with total returns of -0.23, which is -1.01% with investment starting at 22.82.
An investment of 100,000 bucks in MODCL would have become 98990 bucks today.
MODCL 539762 moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 5.75% of returns per day.
MODCL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MODCL 539762 at this time.
It appears as if MODCL 539762 gave a large move recently.
Stock of MODCL (539762) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MODCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MODCL stays below 22.7, but if it comes above 22.7, then a intra day buy could be more profitable.
If you take a sell trade below 22.7, then use 22.7 as stoploss and 19.4 as target. However if you take a buy trade in MODCL, then use 22.7 as stoploss and 25.49 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MODCL 539762
Candle stick analysis of MODCL as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 9.6 HC: 3.6 LC: 5.8 OC: 3.1
MODCL is moving towards a high expiry
Candle stick analysis of MODCL as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODCL are:
HL: 13.4 HC: 1.3 LC: 11.9 OC: 2.3
MODCL is moving towards a high expiry
Candle stick analysis of MODCL as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 22.2 HC: 17.8 LC: 3.8 OC: 7.7
MODCL is moving towards a low expiry
Candle stick analysis of MODCL as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 15.5 HC: 12.2 LC: 2.9 OC: 0
MODCL is moving towards a low expiry
MODCL is forming a DOJI candle
Candle stick analysis of MODCL as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 25.7 HC: 15 LC: 9.3 OC: 5.1
MODCL is moving towards a low expiry
MODCL 539762 Weekly Analysis to buy or sell
As per my analysis of MODCL 539762, 12 week returns for MODCL 539762 have been negative, with total returns of -3.71, which is -14.11% with investment starting at 26.30.
An investment of 100,000 bucks in MODCL would have become 85890 bucks today.
MODCL 539762 moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 11.95% of returns per week.
Weekly Candle Stick analysis of MODCL 539762
Candle stick analysis of MODCL as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODCL are:
HL: 20.6 HC: 3.6 LC: 16.4 OC: 8.9
MODCL is moving towards a high expiry
Candle stick analysis of MODCL as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 46.1 HC: 40.8 LC: 3.8 OC: 0
MODCL is moving towards a low expiry
MODCL is forming a DOJI candle
Candle stick analysis of MODCL as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODCL are:
HL: 20.5 HC: 11.7 LC: 8 OC: 14.8
MODCL is moving towards a low expiry
Candle stick analysis of MODCL as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODCL are:
HL: 8.8 HC: 5 LC: 3.7 OC: 8.8
MODCL is moving towards a low expiry
Candle stick analysis of MODCL as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 27.2 HC: 25.7 LC: 1.1 OC: 0
MODCL is moving towards a low expiry
MODCL is forming a DOJI candle
MODCL 539762 Monthly Analysis to buy or sell
As per my analysis of MODCL 539762, 12 month returns for MODCL 539762 have been negative, with total returns of -10.89, which is -32.53% with investment starting at 33.48.
An investment of 100,000 bucks in MODCL would have become 67470 bucks today.
MODCL 539762 moves in a range of 4.2 points on a month to month basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish month, and a total of 4.2 minus points can be expected in a bearish month.
This is about 18.59% of returns per month.
Monthly Candle Stick analysis of MODCL 539762
Candle stick analysis of MODCL as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 65 HC: 41.7 LC: 16.4 OC: 14.9
MODCL is moving towards a low expiry
Candle stick analysis of MODCL as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 27.5 HC: 6.1 LC: 20.2 OC: 2.7
MODCL is moving towards a high expiry
Candle stick analysis of MODCL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODCL are:
HL: 38.3 HC: 20.3 LC: 14.9 OC: 20.4
MODCL is moving towards a low expiry
Candle stick analysis of MODCL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 38.7 HC: 20.8 LC: 14.8 OC: 5.6
MODCL is moving towards a low expiry
Candle stick analysis of MODCL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 27.1 HC: 17.5 LC: 8.2 OC: 2.4
MODCL is moving towards a low expiry
Videos related to: Munafa technical analysis MODCL 539762 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
