Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MODCL 539762 technical analysis buy or sell
Munafa technical analysis MODCL 539762 technical analysis buy or sell Analysis of MODCL 539762 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 33.69 | 34.00 | 34.00 | 32.59 |
| 10 Tue Feb | 32.92 | 33.95 | 33.95 | 30.36 |
| 09 Mon Feb | 30.86 | 31.00 | 33.80 | 30.10 |
| 06 Fri Feb | 30.71 | 31.37 | 31.37 | 29.59 |
| 05 Thu Feb | 30.75 | 30.25 | 32.10 | 29.52 |
Stock of MODCL closed at 33.69 and it opened at 34.00
It moved inside a range of 32.59 and 34.00
52 week High is 49.89 and 52 week Low is 22.46
Financial Year High is 49.89 and Low is 22.46
This year High is 36.65 and Low is 27.72
MODCL 539762 Daily Analysis to buy or sell
As per my analysis of MODCL 539762, 12 day returns for MODCL 539762 have been positive, with total returns of 2.05, which is 6.48% with investment starting at 31.64.
An investment of 100,000 bucks in MODCL would have become 106480 bucks today.
MODCL 539762 moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 2.08% of returns per day.
MODCL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MODCL 539762 at this time.
It appears as if MODCL 539762 gave a large move recently.
Stock of MODCL (539762) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for MODCL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 33.5, for a target of 32.2 or 31.19
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MODCL 539762
Candle stick analysis of MODCL as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 4.3 HC: 0.9 LC: 3.4 OC: 0
MODCL is moving towards a high expiry
MODCL is forming a DOJI candle
Candle stick analysis of MODCL as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 11.8 HC: 3.1 LC: 8.4 OC: 0
MODCL is moving towards a high expiry
MODCL is forming a DOJI candle
Candle stick analysis of MODCL as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 12.3 HC: 9.5 LC: 2.5 OC: 9
MODCL is moving towards a low expiry
Candle stick analysis of MODCL as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 6 HC: 2.2 LC: 3.8 OC: 0
MODCL is moving towards a high expiry
MODCL is forming a DOJI candle
Candle stick analysis of MODCL as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODCL are:
HL: 8.7 HC: 4.4 LC: 4.2 OC: 6.1
MODCL is moving towards a low expiry
MODCL 539762 Weekly Analysis to buy or sell
As per my analysis of MODCL 539762, 12 week returns for MODCL 539762 have been positive, with total returns of 0.21, which is 0.63% with investment starting at 33.48.
An investment of 100,000 bucks in MODCL would have become 100630 bucks today.
MODCL 539762 moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 6.23% of returns per week.
Weekly Candle Stick analysis of MODCL 539762
Candle stick analysis of MODCL as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODCL are:
HL: 13 HC: 0.9 LC: 11.9 OC: 9.7
MODCL is moving towards a high expiry
Candle stick analysis of MODCL as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 12.8 HC: 8.4 LC: 4 OC: 4.6
MODCL is moving towards a low expiry
Candle stick analysis of MODCL as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODCL are:
HL: 19 HC: 4.6 LC: 13.8 OC: 19
MODCL is moving towards a high expiry
Candle stick analysis of MODCL as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 13.8 HC: 10.8 LC: 2.7 OC: 0
MODCL is moving towards a low expiry
MODCL is forming a DOJI candle
Candle stick analysis of MODCL as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 16.7 HC: 3 LC: 13.3 OC: 3
MODCL is moving towards a high expiry
MODCL 539762 Monthly Analysis to buy or sell
As per my analysis of MODCL 539762, 12 month returns for MODCL 539762 have been positive, with total returns of 10.12, which is 42.94% with investment starting at 23.57.
An investment of 100,000 bucks in MODCL would have become 142940 bucks today.
MODCL 539762 moves in a range of 4.7 points on a month to month basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish month, and a total of 4.7 minus points can be expected in a bearish month.
This is about 13.95% of returns per month.
Monthly Candle Stick analysis of MODCL 539762
Candle stick analysis of MODCL as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODCL are:
HL: 15.2 HC: 0.9 LC: 14.1 OC: 6.8
MODCL is moving towards a high expiry
Candle stick analysis of MODCL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 32.2 HC: 16.2 LC: 13.8 OC: 1.8
MODCL is moving towards a low expiry
Candle stick analysis of MODCL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODCL are:
HL: 20.7 HC: 7 LC: 12.8 OC: 8.8
MODCL is moving towards a high expiry
Candle stick analysis of MODCL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 26.1 HC: 16.2 LC: 8.5 OC: 2.5
MODCL is moving towards a low expiry
Candle stick analysis of MODCL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 38.2 HC: 32.6 LC: 4.2 OC: 10.2
MODCL is moving towards a low expiry
Videos related to: Munafa technical analysis MODCL 539762 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
