Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MODCL 539762 technical analysis buy or sell
Munafa technical analysis MODCL 539762 technical analysis buy or sell Analysis of MODCL 539762 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 26.33 | 27.15 | 27.15 | 26.01 |
| 02 Wed Sep | 27.08 | 27.45 | 27.45 | 26.51 |
| 01 Tue Sep | 27.47 | 28.47 | 28.47 | 27.00 |
| 31 Mon Aug | 27.30 | 27.95 | 27.95 | 26.61 |
| 28 Fri Aug | 27.01 | 26.22 | 27.75 | 26.16 |
Stock of MODCL closed at 26.33 and it opened at 27.15
It moved inside a range of 26.01 and 27.15
52 week High is 49.89 and 52 week Low is 23.21
Financial Year High is 47.95 and Low is 23.21
This year High is 47.95 and Low is 23.21
MODCL 539762 Daily Analysis to buy or sell
As per my analysis of MODCL 539762, 12 day returns for MODCL 539762 have been positive, with total returns of 1.75, which is 7.12% with investment starting at 24.58.
An investment of 100,000 bucks in MODCL would have become 107120 bucks today.
MODCL 539762 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 3.04% of returns per day.
MODCL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MODCL 539762 at this time.
It appears as if MODCL 539762 gave a large move recently.
Stock of MODCL (539762) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MODCL is bearish for shortterm, and stock might move down till 25.2 or till 22.9. Use a stoploss of 27.07 and if the stock hits stoploss, then it can shoot up till 28.95
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MODCL 539762
Candle stick analysis of MODCL as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 4.4 HC: 3.1 LC: 1.2 OC: 0
MODCL is moving towards a low expiry
MODCL is forming a DOJI candle
Candle stick analysis of MODCL as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 3.6 HC: 1.4 LC: 2.2 OC: 0
MODCL is moving towards a high expiry
MODCL is forming a DOJI candle
Candle stick analysis of MODCL as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 5.4 HC: 3.6 LC: 1.7 OC: 0
MODCL is moving towards a low expiry
MODCL is forming a DOJI candle
Candle stick analysis of MODCL as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 5 HC: 2.4 LC: 2.6 OC: 0
MODCL is moving towards a high expiry
MODCL is forming a DOJI candle
Candle stick analysis of MODCL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODCL are:
HL: 6.1 HC: 2.7 LC: 3.3 OC: 5.8
MODCL is moving towards a high expiry
MODCL 539762 Weekly Analysis to buy or sell
As per my analysis of MODCL 539762, 12 week returns for MODCL 539762 have been negative, with total returns of -3.8, which is -12.61% with investment starting at 30.13.
An investment of 100,000 bucks in MODCL would have become 87390 bucks today.
MODCL 539762 moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 6.84% of returns per week.
Weekly Candle Stick analysis of MODCL 539762
Candle stick analysis of MODCL as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 9.5 HC: 8.1 LC: 1.2 OC: 1.9
MODCL is moving towards a low expiry
Candle stick analysis of MODCL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODCL are:
HL: 15.2 HC: 2.7 LC: 12.1 OC: 2.8
MODCL is moving towards a high expiry
Candle stick analysis of MODCL as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 17.7 HC: 4.7 LC: 12.3 OC: 4.3
MODCL is moving towards a high expiry
Candle stick analysis of MODCL as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 28.7 HC: 23.6 LC: 4.2 OC: 0
MODCL is moving towards a low expiry
MODCL is forming a DOJI candle
Candle stick analysis of MODCL as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODCL are:
HL: 32.9 HC: 4.4 LC: 27.3 OC: 18.2
MODCL is moving towards a high expiry
MODCL 539762 Monthly Analysis to buy or sell
As per my analysis of MODCL 539762, 12 month returns for MODCL 539762 have been negative, with total returns of -11.3, which is -30.03% with investment starting at 37.63.
An investment of 100,000 bucks in MODCL would have become 69970 bucks today.
MODCL 539762 moves in a range of 4.5 points on a month to month basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish month, and a total of 4.5 minus points can be expected in a bearish month.
This is about 17.09% of returns per month.
Monthly Candle Stick analysis of MODCL 539762
Candle stick analysis of MODCL as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 9.5 HC: 8.1 LC: 1.2 OC: 1.9
MODCL is moving towards a low expiry
Candle stick analysis of MODCL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODCL are:
HL: 38.3 HC: 20.3 LC: 14.9 OC: 20.4
MODCL is moving towards a low expiry
Candle stick analysis of MODCL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 38.7 HC: 20.8 LC: 14.8 OC: 5.6
MODCL is moving towards a low expiry
Candle stick analysis of MODCL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 27.1 HC: 17.5 LC: 8.2 OC: 2.4
MODCL is moving towards a low expiry
Candle stick analysis of MODCL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 39.6 HC: 34.8 LC: 3.5 OC: 0.5
MODCL is moving towards a low expiry
MODCL is forming a DOJI candle
Videos related to: Munafa technical analysis MODCL 539762 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
