Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MODCL 539762 technical analysis buy or sell
Munafa technical analysis MODCL 539762 technical analysis buy or sell Analysis of MODCL 539762 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 31.90 | 32.00 | 32.00 | 31.04 |
| 14 Wed Jan | 30.89 | 32.40 | 32.85 | 29.75 |
| 13 Tue Jan | 31.03 | 29.34 | 31.30 | 28.15 |
| 12 Mon Jan | 29.11 | 31.90 | 31.90 | 28.71 |
| 09 Fri Jan | 31.90 | 32.99 | 33.00 | 30.90 |
Stock of MODCL closed at 31.90 and it opened at 32.00
It moved inside a range of 31.04 and 32.00
52 week High is 49.89 and 52 week Low is 22.46
Financial Year High is 49.89 and Low is 22.46
This year High is 36.65 and Low is 28.15
MODCL 539762 Daily Analysis to buy or sell
As per my analysis of MODCL 539762, 12 day returns for MODCL 539762 have been negative, with total returns of -1.52, which is -4.55% with investment starting at 33.42.
An investment of 100,000 bucks in MODCL would have become 95450 bucks today.
MODCL 539762 moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 4.08% of returns per day.
MODCL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MODCL 539762 at this time.
It appears as if MODCL 539762 gave a large move recently.
Stock of MODCL (539762) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MODCL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.6 as stoploss in an intra day buy trade for a target of 33.15. However, stock will show a bearish move below 31.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MODCL 539762
Candle stick analysis of MODCL as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 3.1 HC: 0.3 LC: 2.8 OC: 0
MODCL is moving towards a high expiry
MODCL is forming a DOJI candle
Candle stick analysis of MODCL as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 10.4 HC: 6.4 LC: 3.8 OC: 1.4
MODCL is moving towards a low expiry
Candle stick analysis of MODCL as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODCL are:
HL: 11.2 HC: 0.9 LC: 10.2 OC: 6.7
MODCL is moving towards a high expiry
Candle stick analysis of MODCL as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 11.1 HC: 9.6 LC: 1.4 OC: 0
MODCL is moving towards a low expiry
MODCL is forming a DOJI candle
Candle stick analysis of MODCL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 6.8 HC: 3.5 LC: 3.2 OC: 0
MODCL is moving towards a low expiry
MODCL is forming a DOJI candle
MODCL 539762 Weekly Analysis to buy or sell
As per my analysis of MODCL 539762, 12 week returns for MODCL 539762 have been negative, with total returns of -5.73, which is -15.23% with investment starting at 37.63.
An investment of 100,000 bucks in MODCL would have become 84770 bucks today.
MODCL 539762 moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 6.27% of returns per week.
Weekly Candle Stick analysis of MODCL 539762
Candle stick analysis of MODCL as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 16.7 HC: 3 LC: 13.3 OC: 3
MODCL is moving towards a high expiry
Candle stick analysis of MODCL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 18.6 HC: 14.9 LC: 3.2 OC: 0
MODCL is moving towards a low expiry
MODCL is forming a DOJI candle
Candle stick analysis of MODCL as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 9.1 HC: 4.3 LC: 4.6 OC: 0
MODCL is moving towards a high expiry
MODCL is forming a DOJI candle
Candle stick analysis of MODCL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODCL are:
HL: 12.8 HC: 6.7 LC: 5.8 OC: 12.8
MODCL is moving towards a low expiry
Candle stick analysis of MODCL as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 14.1 HC: 9.8 LC: 3.8 OC: 1.7
MODCL is moving towards a low expiry
MODCL 539762 Monthly Analysis to buy or sell
As per my analysis of MODCL 539762, 12 month returns for MODCL 539762 have been positive, with total returns of 0.77, which is 2.47% with investment starting at 31.13.
An investment of 100,000 bucks in MODCL would have become 102470 bucks today.
MODCL 539762 moves in a range of 5.1 points on a month to month basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish month, and a total of 5.1 minus points can be expected in a bearish month.
This is about 15.99% of returns per month.
Monthly Candle Stick analysis of MODCL 539762
Candle stick analysis of MODCL as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 30.2 HC: 14.9 LC: 13.3 OC: 1.8
MODCL is moving towards a low expiry
Candle stick analysis of MODCL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODCL are:
HL: 20.7 HC: 7 LC: 12.8 OC: 8.8
MODCL is moving towards a high expiry
Candle stick analysis of MODCL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 26.1 HC: 16.2 LC: 8.5 OC: 2.5
MODCL is moving towards a low expiry
Candle stick analysis of MODCL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 38.2 HC: 32.6 LC: 4.2 OC: 10.2
MODCL is moving towards a low expiry
Candle stick analysis of MODCL as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODCL are:
HL: 50.7 HC: 0 LC: 50.7 OC: 40.2
MODCL is moving towards a high expiry
Videos related to: Munafa technical analysis MODCL 539762 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
