Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MODCL 539762 technical analysis buy or sell
Munafa technical analysis MODCL 539762 technical analysis buy or sell Analysis of MODCL 539762 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Wed Jun | 29.09 | 33.00 | 33.00 | 28.70 |
| 16 Tue Jun | 30.49 | 30.03 | 31.15 | 29.68 |
| 15 Mon Jun | 30.02 | 30.05 | 32.18 | 29.51 |
| 12 Fri Jun | 29.42 | 29.48 | 30.50 | 29.11 |
| 11 Thu Jun | 29.36 | 30.29 | 30.29 | 28.50 |
Stock of MODCL closed at 29.09 and it opened at 33.00
It moved inside a range of 28.70 and 33.00
52 week High is 49.89 and 52 week Low is 27.72
Financial Year High is 47.95 and Low is 28.16
This year High is 47.95 and Low is 27.72
MODCL 539762 Daily Analysis to buy or sell
As per my analysis of MODCL 539762, 12 day returns for MODCL 539762 have been negative, with total returns of -4.08, which is -12.3% with investment starting at 33.17.
An investment of 100,000 bucks in MODCL would have become 87700 bucks today.
MODCL 539762 moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 4.47% of returns per day.
MODCL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MODCL 539762 at this time.
It appears as if MODCL 539762 gave a large move recently.
Stock of MODCL (539762) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MODCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MODCL stays below 29.3, but if it comes above 29.3, then a intra day buy could be more profitable.
If you take a sell trade below 29.3, then use 29.3 as stoploss and 24.1 as target. However if you take a buy trade in MODCL, then use 29.3 as stoploss and 33.55 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MODCL 539762
Candle stick analysis of MODCL as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 15 HC: 13.4 LC: 1.4 OC: 0
MODCL is moving towards a low expiry
MODCL is forming a DOJI candle
Candle stick analysis of MODCL as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODCL are:
HL: 5 HC: 2.2 LC: 2.7 OC: 3.7
MODCL is moving towards a high expiry
Candle stick analysis of MODCL as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 9.1 HC: 7.2 LC: 1.7 OC: 7.1
MODCL is moving towards a low expiry
Candle stick analysis of MODCL as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 4.8 HC: 3.7 LC: 1.1 OC: 3.5
MODCL is moving towards a low expiry
Candle stick analysis of MODCL as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 6.3 HC: 3.2 LC: 3 OC: 0
MODCL is moving towards a low expiry
MODCL is forming a DOJI candle
MODCL 539762 Weekly Analysis to buy or sell
As per my analysis of MODCL 539762, 12 week returns for MODCL 539762 have been negative, with total returns of -5.04, which is -14.77% with investment starting at 34.13.
An investment of 100,000 bucks in MODCL would have become 85230 bucks today.
MODCL 539762 moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 11% of returns per week.
Weekly Candle Stick analysis of MODCL 539762
Candle stick analysis of MODCL as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 15 HC: 13.4 LC: 1.4 OC: 9.8
MODCL is moving towards a low expiry
Candle stick analysis of MODCL as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 15.4 HC: 10.5 LC: 4.5 OC: 1.9
MODCL is moving towards a low expiry
Candle stick analysis of MODCL as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 19.3 HC: 13 LC: 5.5 OC: 2.4
MODCL is moving towards a low expiry
Candle stick analysis of MODCL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 28.8 HC: 24.5 LC: 3.5 OC: 2.6
MODCL is moving towards a low expiry
Candle stick analysis of MODCL as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODCL are:
HL: 18.1 HC: 5.3 LC: 12.2 OC: 9.6
MODCL is moving towards a high expiry
MODCL 539762 Monthly Analysis to buy or sell
As per my analysis of MODCL 539762, 12 month returns for MODCL 539762 have been negative, with total returns of -4.45, which is -13.27% with investment starting at 33.54.
An investment of 100,000 bucks in MODCL would have become 86730 bucks today.
MODCL 539762 moves in a range of 5.9 points on a month to month basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish month, and a total of 5.9 minus points can be expected in a bearish month.
This is about 20.28% of returns per month.
Monthly Candle Stick analysis of MODCL 539762
Candle stick analysis of MODCL as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 27.1 HC: 23.1 LC: 3.3 OC: 2.4
MODCL is moving towards a low expiry
Candle stick analysis of MODCL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 39.6 HC: 34.8 LC: 3.5 OC: 0.5
MODCL is moving towards a low expiry
MODCL is forming a DOJI candle
Candle stick analysis of MODCL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODCL are:
HL: 64.2 HC: 8.1 LC: 51.9 OC: 49.8
MODCL is moving towards a high expiry
Candle stick analysis of MODCL as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODCL are:
HL: 23.4 HC: 9.4 LC: 12.8 OC: 14.7
MODCL is moving towards a high expiry
Candle stick analysis of MODCL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODCL are:
HL: 42.3 HC: 27.2 LC: 11.8 OC: 31.9
MODCL is moving towards a low expiry
Videos related to: Munafa technical analysis MODCL 539762 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
