Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MODCL 539762 technical analysis buy or sell
Munafa technical analysis MODCL 539762 technical analysis buy or sell Analysis of MODCL 539762 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 34.56 | 35.70 | 35.70 | 33.15 |
| 04 Thu Dec | 33.57 | 35.75 | 35.75 | 33.22 |
| 03 Wed Dec | 34.58 | 32.30 | 34.78 | 32.30 |
| 02 Tue Dec | 33.13 | 33.99 | 34.79 | 32.92 |
| 01 Mon Dec | 33.17 | 34.00 | 34.83 | 33.00 |
Stock of MODCL closed at 34.56 and it opened at 35.70
It moved inside a range of 33.15 and 35.70
52 week High is 49.89 and 52 week Low is 22.46
Financial Year High is 49.89 and Low is 22.46
This year High is 49.89 and Low is 22.46
MODCL 539762 Daily Analysis to buy or sell
As per my analysis of MODCL 539762, 12 day returns for MODCL 539762 have been positive, with total returns of 0.22, which is 0.64% with investment starting at 34.34.
An investment of 100,000 bucks in MODCL would have become 100640 bucks today.
MODCL 539762 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 3.47% of returns per day.
MODCL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MODCL 539762 at this time.
It appears as if MODCL 539762 gave a large move recently.
Stock of MODCL (539762) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MODCL is bullish for shortterm, and stock might move up till 35.3 or till 36.8. Use a stoploss of 34.1 and if this stock hits its stoploss, then it can fall down till 32.86
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MODCL 539762
Candle stick analysis of MODCL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 7.7 HC: 3.3 LC: 4.3 OC: 0
MODCL is moving towards a high expiry
MODCL is forming a DOJI candle
Candle stick analysis of MODCL as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 7.6 HC: 6.5 LC: 1.1 OC: 0
MODCL is moving towards a low expiry
MODCL is forming a DOJI candle
Candle stick analysis of MODCL as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODCL are:
HL: 7.7 HC: 0.6 LC: 7.1 OC: 7.7
MODCL is moving towards a high expiry
Candle stick analysis of MODCL as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 5.7 HC: 5 LC: 0.6 OC: 2.4
MODCL is moving towards a low expiry
Candle stick analysis of MODCL as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 5.6 HC: 5 LC: 0.5 OC: 2.4
MODCL is moving towards a low expiry
MODCL 539762 Weekly Analysis to buy or sell
As per my analysis of MODCL 539762, 12 week returns for MODCL 539762 have been negative, with total returns of -1.47, which is -4.08% with investment starting at 36.03.
An investment of 100,000 bucks in MODCL would have become 95920 bucks today.
MODCL 539762 moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 7.23% of returns per week.
Weekly Candle Stick analysis of MODCL 539762
Candle stick analysis of MODCL as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODCL are:
HL: 10.7 HC: 3.4 LC: 7 OC: 5.2
MODCL is moving towards a high expiry
Candle stick analysis of MODCL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODCL are:
HL: 14 HC: 5.1 LC: 8.5 OC: 8.3
MODCL is moving towards a high expiry
Candle stick analysis of MODCL as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 14 HC: 12.6 LC: 1.2 OC: 0
MODCL is moving towards a low expiry
MODCL is forming a DOJI candle
Candle stick analysis of MODCL as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 11.2 HC: 2.3 LC: 8.7 OC: 1.3
MODCL is moving towards a high expiry
Candle stick analysis of MODCL as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 10.9 HC: 10 LC: 0.8 OC: 2.5
MODCL is moving towards a low expiry
MODCL 539762 Monthly Analysis to buy or sell
As per my analysis of MODCL 539762, 12 month returns for MODCL 539762 have been negative, with total returns of -3.9, which is -10.14% with investment starting at 38.46.
An investment of 100,000 bucks in MODCL would have become 89860 bucks today.
MODCL 539762 moves in a range of 4.9 points on a month to month basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish month, and a total of 4.9 minus points can be expected in a bearish month.
This is about 14.18% of returns per month.
Monthly Candle Stick analysis of MODCL 539762
Candle stick analysis of MODCL as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODCL are:
HL: 10.7 HC: 3.4 LC: 7 OC: 5.2
MODCL is moving towards a high expiry
Candle stick analysis of MODCL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 26.1 HC: 16.2 LC: 8.5 OC: 2.5
MODCL is moving towards a low expiry
Candle stick analysis of MODCL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 38.2 HC: 32.6 LC: 4.2 OC: 10.2
MODCL is moving towards a low expiry
Candle stick analysis of MODCL as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODCL are:
HL: 50.7 HC: 0 LC: 50.7 OC: 40.2
MODCL is moving towards a high expiry
Candle stick analysis of MODCL as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODCL are:
HL: 27 HC: 23.8 LC: 2.6 OC: 6.1
MODCL is moving towards a low expiry
Videos related to: Munafa technical analysis MODCL 539762 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
