ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539762 Historical charts - MODCL

Historical charts for Stock 539762 - Share MODCL trades in BSE

Moving Averages for

  • 5Day Average: 32.6
  • 12Day Average: 32.7
  • 20Day Average: 33.93
  • 50Day Average: 32.59
  • 100Day Average: 33.74
  • 150Day Average: 34.15

539762 Indicators & signals

Indicator MACD (12,26,9)

32.81, 33.01, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

5.41, 15.06, 13.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539762 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 31.79 31.55 to 32.77 -1.37% 0.52 times
12 Thu Mar 2026 32.23 31.62 to 33.34 -2.01% 1.04 times
11 Wed Mar 2026 32.89 32.55 to 33.61 -2.14% 0.5 times
10 Tue Mar 2026 33.61 31.05 to 34.48 3.45% 1.3 times
09 Mon Mar 2026 32.49 31.20 to 33.57 -0.85% 0.76 times
06 Fri Mar 2026 32.77 32.09 to 34.30 -0.91% 0.71 times
05 Thu Mar 2026 33.07 30.70 to 33.86 2.26% 0.86 times
04 Wed Mar 2026 32.34 30.15 to 32.98 1.06% 1.7 times
02 Mon Mar 2026 32.00 30.50 to 34.00 -3.06% 1.12 times
27 Fri Feb 2026 33.01 32.01 to 34.80 1.38% 0.46 times
26 Thu Feb 2026 32.56 32.00 to 34.98 -3.18% 1.56 times
25 Wed Feb 2026 33.63 32.50 to 35.00 2.16% 1.15 times

Technical analysis forecast for 539762 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539762 539762 at this time. Stock is falling and might fall more.

It appears as if 539762 539762 gave a large move recently.

Stock of 539762 (539762) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539762 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31 as stoploss in an intra day buy trade for a target of 32.98. However, stock will show a bearish move below 31.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539762 Historical charts - Share MODCL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539762 Historical charts - Share MODCL

 

Back to top