ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539762 Historical charts - MODCL

Historical charts for Stock 539762 - Share MODCL trades in BSE

Moving Averages for

  • 5Day Average: 34
  • 12Day Average: 33.75
  • 20Day Average: 33.42
  • 50Day Average: 35.79
  • 100Day Average: 34.86
  • 150Day Average: 33.68

539762 Indicators & signals

Indicator MACD (12,26,9)

33.76, 34.2, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

13.92, 13.49, 17.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539762 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 33.76 32.00 to 35.50 0.63% 1.49 times
17 Wed Dec 2025 33.55 33.37 to 35.14 -1.24% 0.18 times
16 Tue Dec 2025 33.97 33.30 to 35.78 -0.59% 0.53 times
15 Mon Dec 2025 34.17 33.85 to 36.50 -1.1% 0.72 times
12 Fri Dec 2025 34.55 32.36 to 34.95 5.11% 1.83 times
11 Thu Dec 2025 32.87 32.55 to 35.00 -2.92% 0.42 times
10 Wed Dec 2025 33.86 33.01 to 34.99 1.83% 0.43 times
09 Tue Dec 2025 33.25 30.66 to 33.48 2.78% 1.68 times
08 Mon Dec 2025 32.35 31.53 to 37.00 -6.39% 2.16 times
05 Fri Dec 2025 34.56 33.15 to 35.70 2.95% 1.04 times
04 Thu Dec 2025 33.57 33.22 to 35.75 -2.92% 1.01 times
03 Wed Dec 2025 34.58 32.30 to 34.78 4.38% 1.52 times

Technical analysis forecast for 539762 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539762 539762 at this time. Stock is falling and might fall more.

It appears as if 539762 539762 gave a large move recently.

Stock of 539762 (539762) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539762 is bearish for shortterm, and stock might move down till 33.1 or till 32.1. Use a stoploss of 33.96 and if the stock hits stoploss, then it can shoot up till 34.79

Tomorrow's movement Prediction of 539762 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539762 Historical charts - Share MODCL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539762 Historical charts - Share MODCL

 

Back to top