ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539762 Historical charts - MODCL

Historical charts for Stock 539762 - Share MODCL trades in BSE

Moving Averages for

  • 5Day Average: 29.7
  • 12Day Average: 31.2
  • 20Day Average: 34.33
  • 50Day Average: 38.36
  • 100Day Average: 35.47
  • 150Day Average: 34.92

539762 Indicators & signals

Indicator MACD (12,26,9)

31.72, 34.6, -2.41
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 14.42, 23.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 539762 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 30.02 29.51 to 32.18 2.04% 0.68 times
12 Fri Jun 2026 29.42 29.11 to 30.50 0.2% 0.55 times
11 Thu Jun 2026 29.36 28.50 to 30.29 -0.71% 0.99 times
10 Wed Jun 2026 29.57 29.00 to 30.59 -1.92% 0.95 times
09 Tue Jun 2026 30.15 28.16 to 30.80 2.66% 0.66 times
08 Mon Jun 2026 29.37 29.00 to 32.50 -7.26% 2.14 times
05 Fri Jun 2026 31.67 31.51 to 33.65 0.57% 0.47 times
04 Thu Jun 2026 31.49 31.15 to 33.45 -2.9% 0.87 times
03 Wed Jun 2026 32.43 31.71 to 35.80 -2.23% 0.23 times
02 Tue Jun 2026 33.17 32.09 to 34.39 0.94% 0.61 times
01 Mon Jun 2026 32.86 30.01 to 34.95 -5.74% 2.54 times
29 Fri May 2026 34.86 34.10 to 36.79 -3.27% 1.63 times

Technical analysis forecast for 539762 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539762 539762 at this time. Stock is falling and might fall more.

It appears as if 539762 539762 gave a large move recently.

Stock of 539762 (539762) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539762 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.4 as stoploss in an intra day buy trade for a target of 33.63. However, stock will show a bearish move below 29.4.

Tomorrow's movement Prediction of 539762 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539762 Historical charts - Share MODCL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539762 Historical charts - Share MODCL

 

Back to top