BSE MODCL 539762 MACD indicator, MODCL 539762 indicators MACD technical analysis, MODCL 539762 indicators MACD free charts, MODCL 539762 indicators MACD historical values BSE

Stock 539762 - Share MODCL trades in BSE

Daily Support: 30.35
Daily Resistance: 32.45
5 Day DMA Moving Average is 33.03
20 Day DMA Moving Average is 33.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.95%	32.99	31.90	33.00	30.90	11.52 times
Thu 08 Jan 2026	-8.54%	34.65	31.29	34.65	31.00	5.99 times
Wed 07 Jan 2026	4.84%	33.97	34.21	34.49	32.63	1.98 times
Tue 06 Jan 2026	-7.14%	33.80	32.63	35.70	31.63	5.93 times
Mon 05 Jan 2026	1.8%	36.65	35.14	36.65	34.12	2.95 times
Fri 02 Jan 2026	0.41%	33.80	34.52	35.75	33.80	0.61 times
Thu 01 Jan 2026	2.87%	34.50	34.38	35.68	33.70	1.27 times
Wed 31 Dec 2025	-1.59%	34.70	33.42	34.70	33.00	2.95 times
Tue 30 Dec 2025	-0.38%	34.65	33.96	34.69	33.12	0.74 times
Mon 29 Dec 2025	-1.45%	36.00	34.09	36.00	33.60	3.63 times

Volume is calculated using 10 day average volume

BSE MODCL 539762 MACD indicator, MODCL 539762 indicators MACD technical analysis, MODCL 539762 indicators MACD free charts, MODCL 539762 indicators MACD historical values BSE

Below are charts of BSE MODCL 539762 MACD indicator, MODCL 539762 indicators MACD technical analysis, MODCL 539762 indicators MACD free charts, MODCL 539762 indicators MACD historical values BSE

MODCL 539762 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MODCL 539762

12,26,9 day MODCL 539762 MACD is: 33.35, 33.76, -0.41

According to MACD indicator, Prices of MODCL 539762 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MODCL 539762 are:

33.35, 33.76, -0.41
33.61, 33.91, -0.3
34.03, 34.12, -0.089999999999996
34, 34.11, -0.11
34.25, 34.23, 0.020000000000003
34.09, 34.16, -0.069999999999993
34.01, 34.13, -0.12
33.94, 34.11, -0.17
34.03, 34.17, -0.14
34.04, 34.19, -0.15

MACD charts of MODCL 539762 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.