BSE SIMBHALS 539742 MACD indicator, SIMBHALS 539742 indicators MACD technical analysis, SIMBHALS 539742 indicators MACD free charts, SIMBHALS 539742 indicators MACD historical values BSE

Stock 539742 - Share SIMBHALS trades in BSE

Daily Support: 8.84
Daily Resistance: 9.38
5 Day DMA Moving Average is 9.57
20 Day DMA Moving Average is 10.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-3.08%	9.64	9.12	9.64	9.10	0.56 times
Mon 19 Jan 2026	-2.99%	9.80	9.41	10.10	9.40	0.52 times
Fri 16 Jan 2026	1.04%	9.60	9.70	9.80	9.30	0.36 times
Wed 14 Jan 2026	-4%	9.50	9.60	10.40	9.50	0.29 times
Tue 13 Jan 2026	0.6%	9.95	10.00	10.10	9.51	0.09 times
Mon 12 Jan 2026	-4.97%	10.90	9.94	10.90	9.94	0.23 times
Fri 09 Jan 2026	-2.88%	10.70	10.46	10.70	10.24	0.1 times
Thu 08 Jan 2026	-4.94%	11.27	10.77	11.27	10.77	0.05 times
Wed 07 Jan 2026	-4.47%	11.40	11.33	11.40	11.27	0.27 times
Tue 06 Jan 2026	-0.92%	11.97	11.86	12.45	11.41	0.42 times

Volume is calculated using 10 day average volume

BSE SIMBHALS 539742 MACD indicator, SIMBHALS 539742 indicators MACD technical analysis, SIMBHALS 539742 indicators MACD free charts, SIMBHALS 539742 indicators MACD historical values BSE

Below are charts of BSE SIMBHALS 539742 MACD indicator, SIMBHALS 539742 indicators MACD technical analysis, SIMBHALS 539742 indicators MACD free charts, SIMBHALS 539742 indicators MACD historical values BSE

SIMBHALS 539742 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SIMBHALS 539742

12,26,9 day SIMBHALS 539742 MACD is: 10.02, 10.2, -0.18

According to MACD indicator, Prices of SIMBHALS 539742 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SIMBHALS 539742 are:

10.02, 10.2, -0.18
10.18, 10.29, -0.11
10.32, 10.36, -0.039999999999999
10.43, 10.41, 0.02
10.58, 10.47, 0.11
10.68, 10.51, 0.17
10.81, 10.56, 0.25
10.87, 10.57, 0.3
10.89, 10.55, 0.34
10.81, 10.49, 0.32

MACD charts of SIMBHALS 539742 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.