BSE SIMBHALS 539742 All indicator, SIMBHALS 539742 indicators All technical analysis, SIMBHALS 539742 indicators All free charts, SIMBHALS 539742 indicators All historical values BSE

Stock 539742 - Share SIMBHALS trades in BSE

Daily Support: 9.06
Daily Resistance: 9.76
5 Day DMA Moving Average is 9.73
20 Day DMA Moving Average is 10.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Jan 2026	-2.99%	9.80	9.41	10.10	9.40	0.67 times
Fri 16 Jan 2026	1.04%	9.60	9.70	9.80	9.30	0.47 times
Wed 14 Jan 2026	-4%	9.50	9.60	10.40	9.50	0.38 times
Tue 13 Jan 2026	0.6%	9.95	10.00	10.10	9.51	0.11 times
Mon 12 Jan 2026	-4.97%	10.90	9.94	10.90	9.94	0.3 times
Fri 09 Jan 2026	-2.88%	10.70	10.46	10.70	10.24	0.13 times
Thu 08 Jan 2026	-4.94%	11.27	10.77	11.27	10.77	0.07 times
Wed 07 Jan 2026	-4.47%	11.40	11.33	11.40	11.27	0.35 times
Tue 06 Jan 2026	-0.92%	11.97	11.86	12.45	11.41	0.54 times
Mon 05 Jan 2026	2.66%	11.64	11.97	12.19	11.55	0.05 times

Volume is calculated using 10 day average volume

BSE SIMBHALS 539742 All indicator, SIMBHALS 539742 indicators All technical analysis, SIMBHALS 539742 indicators All free charts, SIMBHALS 539742 indicators All historical values BSE

Below are charts of BSE SIMBHALS 539742 All indicator, SIMBHALS 539742 indicators All technical analysis, SIMBHALS 539742 indicators All free charts, SIMBHALS 539742 indicators All historical values BSE

SIMBHALS 539742 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SIMBHALS 539742 ADX is: 4, 27, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SIMBHALS 539742 are:

ADX	+DY	-DY
3.2	26.7	25
3.2	25.4	27.1
0	26.7	26.7
6.3	25.9	29.3
3.2	27.6	25.9
9.7	30.9	25.5
24.1	32.7	20
40.7	34.5	14.5
48.1	36.4	12.7
48.1	39.2	13.7

ADX charts for SIMBHALS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SIMBHALS 539742 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SIMBHALS is 10.34

50 day MA of SIMBHALS is 10.26

100 day MA of SIMBHALS is 12.04

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SIMBHALS 539742 is downtrend

Historical Moving averages values of SIMBHALS 539742 are:

Price	20 day	50 day	100 day
9.41	10.34	10.26	12.04
9.70	10.34	10.3	12.09
9.60	10.33	10.33	12.14
10.00	10.32	10.37	12.2
9.94	10.29	10.41	12.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

SIMBHALS 539742 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SIMBHALS 539742 is: 2213.5 M

Current day volume is 4.314 times compared to averaged volume SIMBHALS has

Historical price to volume measure of SIMBHALS is:

Price	Percent Change	Percent change within day	Volume change
9.41	-2.99%	-3.98%	4.314 times
9.70	1.04%	1.04%	2.985 times
9.60	-4%	1.05%	2.406 times
10.00	0.6%	0.5%	0.73 times
9.94	-4.97%	-8.81%	1.911 times
10.46	-2.88%	-2.24%	0.813 times
10.77	-4.94%	-4.44%	0.432 times
11.33	-4.47%	-0.61%	2.245 times
11.86	-0.92%	-0.92%	3.452 times
11.97	2.66%	2.84%	0.34 times

Price to volume Charts of SIMBHALS 539742 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SIMBHALS 539742 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SIMBHALS 539742 is: 10.34 & deviation is 0.88

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SIMBHALS 539742 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.41	10.34	0.88	12.09	8.59
9.70	10.34	0.88	12.1	8.58
9.60	10.33	0.89	12.1	8.56
10.00	10.32	0.9	12.12	8.52
9.94	10.29	0.91	12.11	8.47

Bollinger Bands charts for SIMBHALS 539742 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SIMBHALS 539742 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SIMBHALS 539742

14 day SIMBHALS 539742 RSI is: 47.09

According to RSI indicator, Buying is dominating the stock of SIMBHALS 539742

Historical values of RSI indicator for SIMBHALS are as follows in descending order:

47.09 46.98 48.17 48.73 50.21 51.63 51.79 53.73 55.74 54.72 54.69 54.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SIMBHALS 539742 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SIMBHALS 539742

12,26,9 day SIMBHALS 539742 MACD is: 10.18, 10.29, -0.11

According to MACD indicator, Prices of SIMBHALS 539742 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SIMBHALS 539742 are:

10.18, 10.29, -0.11
10.32, 10.36, -0.039999999999999
10.43, 10.41, 0.02
10.58, 10.47, 0.11
10.68, 10.51, 0.17
10.81, 10.56, 0.25
10.87, 10.57, 0.3
10.89, 10.55, 0.34
10.81, 10.49, 0.32
10.62, 10.38, 0.24

MACD charts of SIMBHALS 539742 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SIMBHALS 539742 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SIMBHALS 539742 CCI is: -105

According to CCI indicator, SIMBHALS 539742 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SIMBHALS

Historical CCI values of SIMBHALS 539742 are:

-105 -108 -85 -82 -43 -23 24 63 120 120

CCI charts of SIMBHALS 539742 are below. Second charts towards left.

SIMBHALS 539742 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SIMBHALS 539742 Stochastics is: 10

According to Stochastics indicator, Selling is coming in SIMBHALS

SIMBHALS 539742 is closing near its lowest lows

Historical Stochastics values of SIMBHALS 539742 are:

10 10 10 10 10 10 10 10 10 10

SIMBHALS 539742 Stochastics charts are below. Third charts to the left, at the bottom