BSE SIMBHALS 539742 All indicator, SIMBHALS 539742 indicators All technical analysis, SIMBHALS 539742 indicators All free charts, SIMBHALS 539742 indicators All historical values BSE

Stock 539742 - Share SIMBHALS trades in BSE

Daily Support: 9.76
Daily Resistance: 10.12
5 Day DMA Moving Average is 9.63
20 Day DMA Moving Average is 10.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	4.64%	9.59	9.93	9.95	9.59	0.69 times
Mon 08 Dec 2025	-3.36%	9.34	9.49	9.69	9.33	0.14 times
Fri 05 Dec 2025	4.47%	9.82	9.82	9.82	9.82	0.1 times
Thu 04 Dec 2025	-1.05%	9.48	9.40	9.80	9.25	0.41 times
Wed 03 Dec 2025	0%	9.90	9.50	9.94	9.50	0.05 times
Mon 01 Dec 2025	-3.55%	10.09	9.50	10.15	9.50	0.23 times
Fri 28 Nov 2025	1.34%	9.80	9.85	9.85	9.80	0.34 times
Thu 27 Nov 2025	-1.32%	9.38	9.72	9.73	9.38	0.05 times
Wed 26 Nov 2025	1.13%	9.65	9.85	9.85	9.45	0.1 times
Tue 25 Nov 2025	0.31%	9.45	9.74	9.90	9.23	0.45 times

Volume is calculated using 10 day average volume

BSE SIMBHALS 539742 All indicator, SIMBHALS 539742 indicators All technical analysis, SIMBHALS 539742 indicators All free charts, SIMBHALS 539742 indicators All historical values BSE

Below are charts of BSE SIMBHALS 539742 All indicator, SIMBHALS 539742 indicators All technical analysis, SIMBHALS 539742 indicators All free charts, SIMBHALS 539742 indicators All historical values BSE

SIMBHALS 539742 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SIMBHALS 539742 ADX is: 39, 15, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SIMBHALS 539742 are:

ADX	+DY	-DY
38.5	14	31.6
46.2	12.1	32.8
41.7	11.9	28.8
44	11.7	30
41.7	11.7	28.3
44	11.5	29.5
46.2	11.5	31.1
48.1	10.8	30.8
50	10.6	31.8
53.3	10.3	33.8

ADX charts for SIMBHALS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SIMBHALS 539742 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SIMBHALS is 10.28

50 day MA of SIMBHALS is 11.77

100 day MA of SIMBHALS is 13.51

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SIMBHALS 539742 is downtrend

Historical Moving averages values of SIMBHALS 539742 are:

Price	20 day	50 day	100 day
9.93	10.28	11.77	13.51
9.49	10.33	11.84	13.58
9.82	10.37	11.93	13.66
9.40	10.42	12.02	13.73
9.50	10.52	12.1	13.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

SIMBHALS 539742 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SIMBHALS 539742 is: 7388 M

Current day volume is 1.353 times compared to averaged volume SIMBHALS has

Historical price to volume measure of SIMBHALS is:

Price	Percent Change	Percent change within day	Volume change
9.93	4.64%	3.55%	1.353 times
9.49	-3.36%	1.61%	0.276 times
9.82	4.47%	0%	0.189 times
9.40	-1.05%	-0.84%	0.797 times
9.50	0%	-4.04%	0.088 times
9.50	-3.55%	-5.85%	0.444 times
9.85	1.34%	0.51%	0.669 times
9.72	-1.32%	3.62%	0.097 times
9.85	1.13%	2.07%	0.2 times
9.74	0.31%	3.07%	0.878 times

Price to volume Charts of SIMBHALS 539742 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SIMBHALS 539742 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SIMBHALS 539742 is: 10.28 & deviation is 0.81

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SIMBHALS 539742 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.93	10.28	0.81	11.9	8.66
9.49	10.33	0.82	11.97	8.69
9.82	10.37	0.8	11.96	8.78
9.40	10.42	0.79	12.01	8.83
9.50	10.52	0.78	12.07	8.97

Bollinger Bands charts for SIMBHALS 539742 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SIMBHALS 539742 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SIMBHALS 539742

14 day SIMBHALS 539742 RSI is: 52.82

According to RSI indicator, Buying is dominating the stock of SIMBHALS 539742

Historical values of RSI indicator for SIMBHALS are as follows in descending order:

52.82 52.09 52.39 51.71 50.5 50.5 50.85 51.92 50.87 52.1 53.78 53.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SIMBHALS 539742 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SIMBHALS 539742

12,26,9 day SIMBHALS 539742 MACD is: 9.87, 10.5, -0.63

According to MACD indicator, Prices of SIMBHALS 539742 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SIMBHALS 539742 are:

9.87, 10.5, -0.63
9.86, 10.55, -0.69
9.93, 10.64, -0.71
9.95, 10.71, -0.76
10.05, 10.82, -0.77
10.15, 10.93, -0.78
10.27, 11.04, -0.77
10.35, 11.13, -0.78
10.47, 11.24, -0.77
10.58, 11.35, -0.77

MACD charts of SIMBHALS 539742 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SIMBHALS 539742 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SIMBHALS 539742 CCI is: 11

According to CCI indicator, SIMBHALS 539742 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SIMBHALS

Historical CCI values of SIMBHALS 539742 are:

11 -105 10 -112 -53 -27 15 -66 -27 -61

CCI charts of SIMBHALS 539742 are below. Second charts towards left.

SIMBHALS 539742 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SIMBHALS 539742 Stochastics is: 31

According to Stochastics indicator, Buying is coming in SIMBHALS

SIMBHALS 539742 is neither over-bought, nor over-sold

Historical Stochastics values of SIMBHALS 539742 are:

31 31 31 31 31 31 31 31 31 31

SIMBHALS 539742 Stochastics charts are below. Third charts to the left, at the bottom