Munafa Stock Market Course + Intraday & FNO calls 
BSE SIMBHALS 539742 MA indicator, SIMBHALS 539742 indicators MA technical analysis, SIMBHALS 539742 indicators MA free charts, SIMBHALS 539742 indicators MA historical values BSE
Stock 539742 - Share SIMBHALS trades in BSE
BSE SIMBHALS 539742 MA indicator, SIMBHALS 539742 indicators MA technical analysis, SIMBHALS 539742 indicators MA free charts, SIMBHALS 539742 indicators MA historical values BSE
- All Indicators in one
- SIMBHALS 539742 RSI indicator technical analysis
- SIMBHALS 539742 CCI indicator technical analysis
- SIMBHALS 539742 ADX indicator technical analysis
- SIMBHALS 539742 MACD indicator technical analysis
- SIMBHALS 539742 BollingerBands indicator technical analysis
- SIMBHALS 539742 Stochastics indicator technical analysis
- SIMBHALS 539742 MA indicator technical analysis
- SIMBHALS 539742 PriceVolume indicator technical analysis
- Daily Support: 6.25
- Daily Resistance: 6.87
- 5 Day DMA Moving Average is 7.13
- 20 Day DMA Moving Average is 8.55
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 539742
- 539742 Experts view
- Tomorrow's Movement 539742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Jun 2026 | 1.35% | 6.79 | 6.77 | 6.97 | 6.35 | 6.16 times |
| Thu 04 Jun 2026 | -4.98% | 7.25 | 6.68 | 7.25 | 6.68 | 2.2 times |
| Wed 03 Jun 2026 | -5% | 7.55 | 7.03 | 7.77 | 7.03 | 6.3 times |
| Tue 02 Jun 2026 | -4.88% | 7.40 | 7.40 | 7.40 | 7.40 | 1.59 times |
| Mon 01 Jun 2026 | -4.89% | 7.95 | 7.78 | 8.40 | 7.78 | 3.87 times |
| Mon 25 May 2026 | -4.99% | 8.18 | 8.18 | 8.38 | 8.18 | 1.58 times |
| Mon 18 May 2026 | -4.97% | 8.61 | 8.61 | 8.61 | 8.61 | 0.01 times |
| Mon 11 May 2026 | -4.93% | 9.06 | 9.06 | 9.06 | 9.06 | 0.02 times |
| Mon 04 May 2026 | -4.99% | 9.53 | 9.53 | 9.53 | 9.53 | 0.1 times |
| Fri 24 Apr 2026 | 4.92% | 10.00 | 10.03 | 10.03 | 9.85 | 0.66 times |
Volume is calculated using 10 day average volume
BSE SIMBHALS 539742 MA indicator, SIMBHALS 539742 indicators MA technical analysis, SIMBHALS 539742 indicators MA free charts, SIMBHALS 539742 indicators MA historical values BSE
Below are charts of BSE SIMBHALS 539742 MA indicator, SIMBHALS 539742 indicators MA technical analysis, SIMBHALS 539742 indicators MA free charts, SIMBHALS 539742 indicators MA historical values BSE
SIMBHALS 539742 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of SIMBHALS is 8.55
50 day MA of SIMBHALS is 8.19
100 day MA of SIMBHALS is 8.92
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is above 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of SIMBHALS 539742 is downtrend
Historical Moving averages values of SIMBHALS 539742 are:
| Price | 20 day | 50 day | 100 day |
| 6.77 | 8.55 | 8.19 | 8.92 |
| 6.68 | 8.63 | 8.23 | 8.95 |
| 7.03 | 8.7 | 8.27 | 8.98 |
| 7.40 | 8.73 | 8.3 | 9.01 |
| 7.78 | 8.73 | 8.33 | 9.03 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
BSE SIMBHALS 539742 MA indicator, SIMBHALS 539742 indicators MA technical analysis, SIMBHALS 539742 indicators MA free charts, SIMBHALS 539742 indicators MA historical values BSE
These are BSE SIMBHALS 539742 MA indicator, SIMBHALS 539742 indicators MA technical analysis, SIMBHALS 539742 indicators MA free charts, SIMBHALS 539742 indicators MA historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SIMBHALS 539742 MA indicator, SIMBHALS 539742 indicators MA technical analysis, SIMBHALS 539742 indicators MA free charts, SIMBHALS 539742 indicators MA historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
