Munafa Stock Market Course + Intraday & FNO calls 
Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simbhals 539742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539742
- 539742 Experts view
- Tomorrow's Movement 539742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Simbhals
Strong intraday Stock price targets for Simbhals are 6.64 and 7.23
| Intraday Target 1 | 6.5 |
| Intraday Target 2 | 6.77 |
| Intraday Target 3 | 7.0866666666667 |
| Intraday Target 4 | 7.36 |
| Intraday Target 5 | 7.68 |
Daily price and volume Simbhals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.05 (-1.54%) | 7.40 | 6.81 - 7.40 | 3.1892 times | Wed 25 March 2026 | 7.16 (1.13%) | 7.35 | 7.13 - 7.35 | 0.3592 times | Tue 24 March 2026 | 7.08 (-0.98%) | 7.27 | 7.00 - 7.27 | 0.8774 times | Mon 23 March 2026 | 7.15 (-4.67%) | 7.78 | 7.13 - 7.78 | 0.6466 times | Fri 20 March 2026 | 7.50 (3.45%) | 7.25 | 7.25 - 7.60 | 0.105 times | Thu 19 March 2026 | 7.25 (1.97%) | 7.40 | 6.95 - 7.46 | 0.7561 times | Wed 18 March 2026 | 7.11 (-2.47%) | 7.01 | 7.01 - 7.48 | 0.8913 times | Tue 17 March 2026 | 7.29 (-4.95%) | 7.69 | 7.29 - 7.69 | 1.7332 times | Mon 16 March 2026 | 7.67 (-4.72%) | 7.70 | 7.65 - 7.89 | 1.1826 times | Fri 13 March 2026 | 8.05 (-3.59%) | 8.40 | 8.00 - 8.40 | 0.2594 times | Thu 12 March 2026 | 8.35 (-1.76%) | 8.85 | 8.08 - 8.85 | 0.9339 times |
Weekly price and charts Simbhals
Strong weekly Stock price targets for Simbhals 539742 are 6.45 and 7.42
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 7.2133333333333 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Simbhals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.05 (-6%) | 7.78 | 6.81 - 7.78 | 1.4675 times | Fri 20 March 2026 | 7.50 (-6.83%) | 7.70 | 6.95 - 7.89 | 1.3506 times | Fri 13 March 2026 | 8.05 (-5.07%) | 8.65 | 8.00 - 8.85 | 1.0546 times | Fri 06 March 2026 | 8.48 (0.47%) | 8.28 | 7.99 - 9.17 | 0.8747 times | Fri 27 February 2026 | 8.44 (-1.86%) | 8.60 | 8.31 - 8.89 | 0.4752 times | Fri 20 February 2026 | 8.60 (-4.44%) | 9.00 | 8.32 - 9.00 | 0.785 times | Fri 13 February 2026 | 9.00 (-0.66%) | 8.83 | 8.60 - 9.24 | 1.2633 times | Fri 06 February 2026 | 9.06 (0.11%) | 9.23 | 8.81 - 9.39 | 0.7509 times | Fri 30 January 2026 | 9.05 (-4.74%) | 9.40 | 8.81 - 9.42 | 0.4255 times | Fri 23 January 2026 | 9.50 (-2.06%) | 9.80 | 8.73 - 10.10 | 1.5527 times | Fri 16 January 2026 | 9.70 (-7.27%) | 10.90 | 9.30 - 10.90 | 0.9613 times |
Monthly price and charts Simbhals
Strong monthly Stock price targets for Simbhals 539742 are 5.75 and 8.11
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 7.6766666666667 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Simbhals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.05 (-16.47%) | 8.28 | 6.81 - 9.17 | 0.8219 times | Fri 27 February 2026 | 8.44 (-6.74%) | 9.23 | 8.31 - 9.39 | 0.5669 times | Fri 30 January 2026 | 9.05 (-17.35%) | 11.05 | 8.73 - 12.45 | 0.8093 times | Wed 31 December 2025 | 10.95 (11.17%) | 10.09 | 9.15 - 11.05 | 1.0758 times | Fri 28 November 2025 | 9.85 (-12.91%) | 11.31 | 9.23 - 12.22 | 1.1941 times | Fri 31 October 2025 | 11.31 (-18.63%) | 13.99 | 11.07 - 14.40 | 0.9208 times | Tue 30 September 2025 | 13.90 (-2.25%) | 14.92 | 13.14 - 15.99 | 1.0134 times | Fri 29 August 2025 | 14.22 (-10.62%) | 15.80 | 14.13 - 16.34 | 0.5317 times | Thu 31 July 2025 | 15.91 (-10.06%) | 17.50 | 14.90 - 17.80 | 0.5704 times | Mon 30 June 2025 | 17.69 (7.93%) | 16.39 | 15.51 - 20.17 | 2.4956 times | Fri 30 May 2025 | 16.39 (20.69%) | 14.00 | 12.90 - 16.95 | 0.5369 times |
Yearly price and charts Simbhals
Strong yearly Stock price targets for Simbhals 539742 are 4.11 and 9.75
| Yearly Target 1 | 3.13 |
| Yearly Target 2 | 5.09 |
| Yearly Target 3 | 8.77 |
| Yearly Target 4 | 10.73 |
| Yearly Target 5 | 14.41 |
Yearly price and volumes Simbhals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.05 (-35.62%) | 11.05 | 6.81 - 12.45 | 0.074 times | Wed 31 December 2025 | 10.95 (-42.09%) | 19.00 | 9.15 - 20.19 | 0.4253 times | Tue 31 December 2024 | 18.91 (-35.85%) | 31.40 | 18.30 - 38.50 | 2.0297 times | Fri 29 December 2023 | 29.48 (6.23%) | 27.75 | 18.10 - 36.60 | 2.1189 times | Fri 30 December 2022 | 27.75 (38.4%) | 20.50 | 17.80 - 41.30 | 2.39 times | Fri 31 December 2021 | 20.05 (161.75%) | 7.66 | 6.36 - 44.60 | 1.212 times | Thu 31 December 2020 | 7.66 (20.63%) | 6.39 | 3.56 - 9.45 | 0.3207 times | Tue 31 December 2019 | 6.35 (-41.2%) | 10.84 | 5.40 - 12.10 | 0.3569 times | Mon 31 December 2018 | 10.80 (0%) | 12.60 | 9.80 - 14.05 | 0.0724 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Simbhals
Tomorrow's movement Prediction of Simbhals 539742 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simbhals 539742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simbhals 539742 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Simbhals 539742 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Simbhals (539742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simbhals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simbhals in short term and the sell signal is strong.
Simbhals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simbhals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simbhals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.23 and Simbhals 539742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simbhals 539742 stock. Volume based technical analysis of Simbhals 539742 stock is negative.
Simbhals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simbhals 539742
DMA (daily moving average) of Simbhals 539742
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 7.51 |
| 20 day DMA | 7.92 |
| 35 day DMA | 8.3 |
| 50 day DMA | 8.61 |
| 100 day DMA | 9.49 |
| 150 day DMA | 11 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Simbhals 539742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.23 | 7.27 |
| 12 day EMA | 7.47 | 7.55 | 7.62 |
| 20 day EMA | 7.77 | 7.85 | 7.92 |
| 35 day EMA | 8.21 | 8.28 | 8.35 |
| 50 day EMA | 8.62 | 8.68 | 8.74 |
SMA (simple moving average) of Simbhals 539742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.23 | 7.22 |
| 12 day SMA | 7.51 | 7.62 | 7.7 |
| 20 day SMA | 7.92 | 8 | 8.07 |
| 35 day SMA | 8.3 | 8.37 | 8.42 |
| 50 day SMA | 8.61 | 8.67 | 8.72 |
| 100 day SMA | 9.49 | 9.54 | 9.59 |
| 150 day SMA | 11 | 11.06 | 11.11 |
| 200 day SMA | 12.43 | 12.48 | 12.52 |
Videos related to: Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
