Munafa Stock Market Course + Intraday & FNO calls 
Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simbhals 539742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539742
- 539742 Experts view
- Tomorrow's Movement 539742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Simbhals
Strong intraday Stock price targets for Simbhals are 9.94 and 10.12
| Intraday Target 1 | 9.79 |
| Intraday Target 2 | 9.91 |
| Intraday Target 3 | 9.97 |
| Intraday Target 4 | 10.09 |
| Intraday Target 5 | 10.15 |
Daily price and volume Simbhals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.03 (4.92%) | 10.00 | 9.85 - 10.03 | 0.4837 times | Thu 23 April 2026 | 9.56 (-1.54%) | 10.10 | 9.24 - 10.19 | 2.1217 times | Wed 22 April 2026 | 9.71 (4.97%) | 9.44 | 9.12 - 9.71 | 0.2219 times | Tue 21 April 2026 | 9.25 (-0.22%) | 9.57 | 9.01 - 9.57 | 0.1761 times | Mon 20 April 2026 | 9.27 (1.2%) | 9.49 | 9.00 - 9.49 | 0.1048 times | Fri 17 April 2026 | 9.16 (3.62%) | 8.95 | 8.80 - 9.19 | 2.4018 times | Thu 16 April 2026 | 8.84 (3.15%) | 8.90 | 8.72 - 8.90 | 0.7553 times | Wed 15 April 2026 | 8.57 (1.42%) | 8.33 | 8.33 - 8.80 | 2.187 times | Mon 13 April 2026 | 8.45 (-3.43%) | 8.70 | 8.32 - 8.70 | 1.2382 times | Fri 10 April 2026 | 8.75 (3.8%) | 8.80 | 8.25 - 8.80 | 0.3095 times | Thu 09 April 2026 | 8.43 (1.08%) | 8.33 | 8.14 - 8.50 | 1.0882 times |
Weekly price and charts Simbhals
Strong weekly Stock price targets for Simbhals 539742 are 9.52 and 10.71
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.74 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Simbhals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.03 (9.5%) | 9.49 | 9.00 - 10.19 | 1.0088 times | Fri 17 April 2026 | 9.16 (4.69%) | 8.70 | 8.32 - 9.19 | 2.1364 times | Fri 10 April 2026 | 8.75 (19.37%) | 7.33 | 7.15 - 8.80 | 1.4276 times | Thu 02 April 2026 | 7.33 (3.97%) | 7.05 | 6.75 - 7.34 | 1.227 times | Fri 27 March 2026 | 7.05 (-6%) | 7.78 | 6.81 - 7.78 | 1.026 times | Fri 20 March 2026 | 7.50 (-6.83%) | 7.70 | 6.95 - 7.89 | 0.9443 times | Fri 13 March 2026 | 8.05 (-5.07%) | 8.65 | 8.00 - 8.85 | 0.7373 times | Fri 06 March 2026 | 8.48 (0.47%) | 8.28 | 7.99 - 9.17 | 0.6115 times | Fri 27 February 2026 | 8.44 (-1.86%) | 8.60 | 8.31 - 8.89 | 0.3322 times | Fri 20 February 2026 | 8.60 (-4.44%) | 9.00 | 8.32 - 9.00 | 0.5488 times | Fri 13 February 2026 | 9.00 (-0.66%) | 8.83 | 8.60 - 9.24 | 0.8832 times |
Monthly price and charts Simbhals
Strong monthly Stock price targets for Simbhals 539742 are 8.49 and 11.73
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 9.0566666666667 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Simbhals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.03 (42.88%) | 7.27 | 6.95 - 10.19 | 1.3442 times | Mon 30 March 2026 | 7.02 (-16.82%) | 8.28 | 6.75 - 9.17 | 1.1815 times | Fri 27 February 2026 | 8.44 (-6.74%) | 9.23 | 8.31 - 9.39 | 0.6341 times | Fri 30 January 2026 | 9.05 (-17.35%) | 11.05 | 8.73 - 12.45 | 0.9052 times | Wed 31 December 2025 | 10.95 (11.17%) | 10.09 | 9.15 - 11.05 | 1.2033 times | Fri 28 November 2025 | 9.85 (-12.91%) | 11.31 | 9.23 - 12.22 | 1.3356 times | Fri 31 October 2025 | 11.31 (-18.63%) | 13.99 | 11.07 - 14.40 | 1.0299 times | Tue 30 September 2025 | 13.90 (-2.25%) | 14.92 | 13.14 - 15.99 | 1.1335 times | Fri 29 August 2025 | 14.22 (-10.62%) | 15.80 | 14.13 - 16.34 | 0.5948 times | Thu 31 July 2025 | 15.91 (-10.06%) | 17.50 | 14.90 - 17.80 | 0.6379 times | Mon 30 June 2025 | 17.69 (7.93%) | 16.39 | 15.51 - 20.17 | 2.7914 times |
Yearly price and charts Simbhals
Strong yearly Stock price targets for Simbhals 539742 are 5.54 and 11.24
| Yearly Target 1 | 4.04 |
| Yearly Target 2 | 7.04 |
| Yearly Target 3 | 9.7433333333333 |
| Yearly Target 4 | 12.74 |
| Yearly Target 5 | 15.44 |
Yearly price and volumes Simbhals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.03 (-8.4%) | 11.05 | 6.75 - 12.45 | 0.1217 times | Wed 31 December 2025 | 10.95 (-42.09%) | 19.00 | 9.15 - 20.19 | 0.423 times | Tue 31 December 2024 | 18.91 (-35.85%) | 31.40 | 18.30 - 38.50 | 2.0189 times | Fri 29 December 2023 | 29.48 (6.23%) | 27.75 | 18.10 - 36.60 | 2.1076 times | Fri 30 December 2022 | 27.75 (38.4%) | 20.50 | 17.80 - 41.30 | 2.3772 times | Fri 31 December 2021 | 20.05 (161.75%) | 7.66 | 6.36 - 44.60 | 1.2056 times | Thu 31 December 2020 | 7.66 (20.63%) | 6.39 | 3.56 - 9.45 | 0.319 times | Tue 31 December 2019 | 6.35 (-41.2%) | 10.84 | 5.40 - 12.10 | 0.355 times | Mon 31 December 2018 | 10.80 (0%) | 12.60 | 9.80 - 14.05 | 0.0721 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Simbhals
Tomorrow's movement Prediction of Simbhals 539742 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simbhals 539742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simbhals 539742 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Simbhals 539742 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.61
Munafa value: 100 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Simbhals (539742) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simbhals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Simbhals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simbhals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Simbhals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simbhals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.05 and Simbhals 539742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simbhals 539742 stock. Volume based technical analysis of Simbhals 539742 stock is negative.
Simbhals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simbhals 539742
DMA (daily moving average) of Simbhals 539742
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.03 |
| 20 day DMA | 8.35 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.36 |
| 100 day DMA | 9.08 |
| 150 day DMA | 10.28 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Simbhals 539742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.36 | 9.26 |
| 12 day EMA | 9.07 | 8.9 | 8.78 |
| 20 day EMA | 8.73 | 8.59 | 8.49 |
| 35 day EMA | 8.6 | 8.52 | 8.46 |
| 50 day EMA | 8.54 | 8.48 | 8.44 |
SMA (simple moving average) of Simbhals 539742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.39 | 9.25 |
| 12 day SMA | 9.03 | 8.87 | 8.71 |
| 20 day SMA | 8.35 | 8.2 | 8.1 |
| 35 day SMA | 8.19 | 8.14 | 8.13 |
| 50 day SMA | 8.36 | 8.34 | 8.33 |
| 100 day SMA | 9.08 | 9.08 | 9.08 |
| 150 day SMA | 10.28 | 10.31 | 10.35 |
| 200 day SMA | 11.68 | 11.71 | 11.75 |
Videos related to: Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
