Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simbhals 539742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539742
- 539742 Experts view
- Tomorrow's Movement 539742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Simbhals
Strong intraday Stock price targets for Simbhals are 9.76 and 10.12
| Intraday Target 1 | 9.46 |
| Intraday Target 2 | 9.7 |
| Intraday Target 3 | 9.8233333333333 |
| Intraday Target 4 | 10.06 |
| Intraday Target 5 | 10.18 |
Daily price and volume Simbhals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.93 (4.64%) | 9.59 | 9.59 - 9.95 | 2.7113 times | Mon 08 December 2025 | 9.49 (-3.36%) | 9.34 | 9.33 - 9.69 | 0.5534 times | Fri 05 December 2025 | 9.82 (4.47%) | 9.82 | 9.82 - 9.82 | 0.3796 times | Thu 04 December 2025 | 9.40 (-1.05%) | 9.48 | 9.25 - 9.80 | 1.5963 times | Wed 03 December 2025 | 9.50 (0%) | 9.90 | 9.50 - 9.94 | 0.1765 times | Mon 01 December 2025 | 9.50 (-3.55%) | 10.09 | 9.50 - 10.15 | 0.8891 times | Fri 28 November 2025 | 9.85 (1.34%) | 9.80 | 9.80 - 9.85 | 1.3403 times | Thu 27 November 2025 | 9.72 (-1.32%) | 9.38 | 9.38 - 9.73 | 0.1944 times | Wed 26 November 2025 | 9.85 (1.13%) | 9.65 | 9.45 - 9.85 | 0.4002 times | Tue 25 November 2025 | 9.74 (0.31%) | 9.45 | 9.23 - 9.90 | 1.7587 times | Mon 24 November 2025 | 9.71 (-1.92%) | 10.00 | 9.41 - 10.17 | 2.4477 times |
Weekly price and charts Simbhals
Strong weekly Stock price targets for Simbhals 539742 are 9.63 and 10.25
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.7366666666667 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Simbhals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.93 (1.12%) | 9.34 | 9.33 - 9.95 | 0.4881 times | Fri 05 December 2025 | 9.82 (-0.3%) | 10.09 | 9.25 - 10.15 | 0.4547 times | Fri 28 November 2025 | 9.85 (-0.51%) | 10.00 | 9.23 - 10.17 | 0.9181 times | Fri 21 November 2025 | 9.90 (-13.69%) | 11.59 | 9.78 - 11.59 | 0.5396 times | Fri 14 November 2025 | 11.47 (10.71%) | 10.87 | 10.51 - 12.22 | 2.8229 times | Fri 07 November 2025 | 10.36 (-8.4%) | 11.31 | 10.36 - 11.40 | 0.8902 times | Fri 31 October 2025 | 11.31 (-14.38%) | 12.90 | 11.07 - 13.50 | 2.63 times | Thu 23 October 2025 | 13.21 (-0.23%) | 13.75 | 12.67 - 13.88 | 0.3582 times | Fri 17 October 2025 | 13.24 (0.46%) | 13.64 | 12.98 - 13.85 | 0.3582 times | Fri 10 October 2025 | 13.18 (-6.26%) | 14.06 | 12.71 - 14.40 | 0.54 times | Fri 03 October 2025 | 14.06 (0.5%) | 14.60 | 13.48 - 14.68 | 0.3662 times |
Monthly price and charts Simbhals
Strong monthly Stock price targets for Simbhals 539742 are 9.14 and 10.04
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 9.7766666666667 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Simbhals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.93 (0.81%) | 10.09 | 9.25 - 10.15 | 0.2152 times | Fri 28 November 2025 | 9.85 (-12.91%) | 11.31 | 9.23 - 12.22 | 1.1801 times | Fri 31 October 2025 | 11.31 (-18.63%) | 13.99 | 11.07 - 14.40 | 0.91 times | Tue 30 September 2025 | 13.90 (-2.25%) | 14.92 | 13.14 - 15.99 | 1.0015 times | Fri 29 August 2025 | 14.22 (-10.62%) | 15.80 | 14.13 - 16.34 | 0.5255 times | Thu 31 July 2025 | 15.91 (-10.06%) | 17.50 | 14.90 - 17.80 | 0.5637 times | Mon 30 June 2025 | 17.69 (7.93%) | 16.39 | 15.51 - 20.17 | 2.4664 times | Fri 30 May 2025 | 16.39 (20.69%) | 14.00 | 12.90 - 16.95 | 0.5306 times | Wed 30 April 2025 | 13.58 (9.96%) | 12.80 | 12.80 - 14.90 | 0.4657 times | Fri 28 March 2025 | 12.35 (-8.31%) | 13.85 | 12.21 - 15.33 | 2.1415 times | Fri 28 February 2025 | 13.47 (-22.63%) | 18.20 | 13.11 - 18.30 | 0.5285 times |
Yearly price and charts Simbhals
Strong yearly Stock price targets for Simbhals 539742 are 4.1 and 15.06
| Yearly Target 1 | 2.16 |
| Yearly Target 2 | 6.04 |
| Yearly Target 3 | 13.116666666667 |
| Yearly Target 4 | 17 |
| Yearly Target 5 | 24.08 |
Yearly price and volumes Simbhals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.93 (-47.49%) | 19.00 | 9.23 - 20.19 | 0.3564 times | Tue 31 December 2024 | 18.91 (-35.85%) | 31.40 | 18.30 - 38.50 | 1.8251 times | Fri 29 December 2023 | 29.48 (6.23%) | 27.75 | 18.10 - 36.60 | 1.9053 times | Fri 30 December 2022 | 27.75 (38.4%) | 20.50 | 17.80 - 41.30 | 2.149 times | Fri 31 December 2021 | 20.05 (161.75%) | 7.66 | 6.36 - 44.60 | 1.0898 times | Thu 31 December 2020 | 7.66 (20.63%) | 6.39 | 3.56 - 9.45 | 0.2884 times | Tue 31 December 2019 | 6.35 (-41.2%) | 10.84 | 5.40 - 12.10 | 0.3209 times | Mon 31 December 2018 | 10.80 (0%) | 12.60 | 9.80 - 14.05 | 0.0651 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Simbhals
Tomorrow's movement Prediction of Simbhals 539742 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simbhals 539742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simbhals 539742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Simbhals 539742 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Simbhals (539742) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Simbhals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Simbhals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simbhals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simbhals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simbhals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.72 and Simbhals 539742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simbhals 539742 stock. Volume based technical analysis of Simbhals 539742 stock is negative.
Simbhals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simbhals 539742
DMA (daily moving average) of Simbhals 539742
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.7 |
| 20 day DMA | 10.28 |
| 35 day DMA | 11.01 |
| 50 day DMA | 11.77 |
| 100 day DMA | 13.51 |
| 150 day DMA | 14.42 |
| 200 day DMA | 14.46 |
EMA (exponential moving average) of Simbhals 539742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.6 | 9.66 |
| 12 day EMA | 9.87 | 9.86 | 9.93 |
| 20 day EMA | 10.23 | 10.26 | 10.34 |
| 35 day EMA | 10.99 | 11.05 | 11.14 |
| 50 day EMA | 11.74 | 11.81 | 11.9 |
SMA (simple moving average) of Simbhals 539742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.54 | 9.61 |
| 12 day SMA | 9.7 | 9.73 | 9.8 |
| 20 day SMA | 10.28 | 10.33 | 10.37 |
| 35 day SMA | 11.01 | 11.11 | 11.21 |
| 50 day SMA | 11.77 | 11.84 | 11.93 |
| 100 day SMA | 13.51 | 13.58 | 13.66 |
| 150 day SMA | 14.42 | 14.45 | 14.48 |
| 200 day SMA | 14.46 | 14.5 | 14.54 |


