Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simbhals 539742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539742
- 539742 Experts view
- Tomorrow's Movement 539742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Simbhals
Strong intraday Stock price targets for Simbhals are 6.89 and 7.18
| Intraday Target 1 | 6.67 |
| Intraday Target 2 | 6.82 |
| Intraday Target 3 | 6.9566666666667 |
| Intraday Target 4 | 7.11 |
| Intraday Target 5 | 7.25 |
Daily price and volume Simbhals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.98 (-0.99%) | 6.91 | 6.80 - 7.09 | 0.2514 times | Wed 01 July 2026 | 7.05 (3.68%) | 7.05 | 7.05 - 7.05 | 0.0455 times | Tue 30 June 2026 | 6.80 (1.04%) | 6.73 | 6.55 - 6.80 | 0.4399 times | Mon 29 June 2026 | 6.73 (0%) | 6.73 | 6.57 - 6.73 | 0.5817 times | Thu 25 June 2026 | 6.73 (-3.17%) | 7.00 | 6.73 - 7.00 | 0.3005 times | Wed 24 June 2026 | 6.95 (4.2%) | 6.79 | 6.79 - 6.95 | 0.7775 times | Tue 23 June 2026 | 6.67 (-4.17%) | 6.88 | 6.65 - 6.88 | 1.5811 times | Mon 22 June 2026 | 6.96 (1.31%) | 6.87 | 6.87 - 7.16 | 2.51 times | Fri 19 June 2026 | 6.87 (-1.01%) | 6.94 | 6.75 - 6.95 | 1.6506 times | Thu 18 June 2026 | 6.94 (1.46%) | 6.98 | 6.70 - 6.98 | 1.8619 times | Wed 17 June 2026 | 6.84 (-2.01%) | 6.84 | 6.66 - 6.92 | 0.4208 times |
Weekly price and charts Simbhals
Strong weekly Stock price targets for Simbhals 539742 are 6.77 and 7.31
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 6.8733333333333 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Simbhals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.98 (3.71%) | 6.73 | 6.55 - 7.09 | 0.1599 times | Thu 25 June 2026 | 6.73 (-2.04%) | 6.87 | 6.65 - 7.16 | 0.6269 times | Fri 19 June 2026 | 6.87 (-1.01%) | 6.66 | 6.66 - 7.25 | 0.7863 times | Fri 12 June 2026 | 6.94 (2.51%) | 6.45 | 6.45 - 7.39 | 2.3873 times | Fri 05 June 2026 | 6.77 (-17.24%) | 7.95 | 6.35 - 8.40 | 4.6591 times | Mon 25 May 2026 | 8.18 (-4.99%) | 8.18 | 8.18 - 8.38 | 0.3668 times | Mon 18 May 2026 | 8.61 (-4.97%) | 8.61 | 8.61 - 8.61 | 0.0031 times | Mon 11 May 2026 | 9.06 (-4.93%) | 9.06 | 9.06 - 9.06 | 0.0041 times | Mon 04 May 2026 | 9.53 (-4.99%) | 9.53 | 9.53 - 9.53 | 0.0239 times | Fri 24 April 2026 | 10.03 (9.5%) | 9.49 | 9.00 - 10.19 | 0.9826 times | Fri 17 April 2026 | 9.16 (4.69%) | 8.70 | 8.32 - 9.19 | 2.0809 times |
Monthly price and charts Simbhals
Strong monthly Stock price targets for Simbhals 539742 are 6.75 and 7.04
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 6.9566666666667 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Simbhals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.98 (2.65%) | 7.05 | 6.80 - 7.09 | 0.01 times | Tue 30 June 2026 | 6.80 (-16.87%) | 7.95 | 6.35 - 8.40 | 2.3934 times | Mon 25 May 2026 | 8.18 (-18.44%) | 9.53 | 8.18 - 9.53 | 0.111 times | Fri 24 April 2026 | 10.03 (42.88%) | 7.27 | 6.95 - 10.19 | 1.3181 times | Mon 30 March 2026 | 7.02 (-16.82%) | 8.28 | 6.75 - 9.17 | 1.1586 times | Fri 27 February 2026 | 8.44 (-6.74%) | 9.23 | 8.31 - 9.39 | 0.6218 times | Fri 30 January 2026 | 9.05 (-17.35%) | 11.05 | 8.73 - 12.45 | 0.8876 times | Wed 31 December 2025 | 10.95 (11.17%) | 10.09 | 9.15 - 11.05 | 1.1799 times | Fri 28 November 2025 | 9.85 (-12.91%) | 11.31 | 9.23 - 12.22 | 1.3096 times | Fri 31 October 2025 | 11.31 (-18.63%) | 13.99 | 11.07 - 14.40 | 1.0099 times | Tue 30 September 2025 | 13.90 (-2.25%) | 14.92 | 13.14 - 15.99 | 1.1115 times |
Yearly price and charts Simbhals
Strong yearly Stock price targets for Simbhals 539742 are 3.62 and 9.72
| Yearly Target 1 | 2.49 |
| Yearly Target 2 | 4.74 |
| Yearly Target 3 | 8.5933333333333 |
| Yearly Target 4 | 10.84 |
| Yearly Target 5 | 14.69 |
Yearly price and volumes Simbhals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.98 (-36.26%) | 11.05 | 6.35 - 12.45 | 0.1967 times | Wed 31 December 2025 | 10.95 (-42.09%) | 19.00 | 9.15 - 20.19 | 0.4194 times | Tue 31 December 2024 | 18.91 (-35.85%) | 31.40 | 18.30 - 38.50 | 2.0018 times | Fri 29 December 2023 | 29.48 (6.23%) | 27.75 | 18.10 - 36.60 | 2.0898 times | Fri 30 December 2022 | 27.75 (38.4%) | 20.50 | 17.80 - 41.30 | 2.3571 times | Fri 31 December 2021 | 20.05 (161.75%) | 7.66 | 6.36 - 44.60 | 1.1954 times | Thu 31 December 2020 | 7.66 (20.63%) | 6.39 | 3.56 - 9.45 | 0.3163 times | Tue 31 December 2019 | 6.35 (-41.2%) | 10.84 | 5.40 - 12.10 | 0.352 times | Mon 31 December 2018 | 10.80 (0%) | 12.60 | 9.80 - 14.05 | 0.0714 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Simbhals
Tomorrow's movement Prediction of Simbhals 539742 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simbhals 539742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simbhals 539742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Simbhals 539742 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.95
Munafa value: 80 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Simbhals (539742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simbhals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Simbhals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simbhals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simbhals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simbhals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and Simbhals 539742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simbhals 539742 stock. Volume based technical analysis of Simbhals 539742 stock is negative.
Simbhals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simbhals 539742
DMA (daily moving average) of Simbhals 539742
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.88 |
| 20 day DMA | 6.9 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.69 |
| 100 day DMA | 8.36 |
| 150 day DMA | 9.11 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Simbhals 539742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.88 | 6.8 |
| 12 day EMA | 6.95 | 6.94 | 6.92 |
| 20 day EMA | 7.09 | 7.1 | 7.11 |
| 35 day EMA | 7.28 | 7.3 | 7.31 |
| 50 day EMA | 7.61 | 7.64 | 7.66 |
SMA (simple moving average) of Simbhals 539742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.85 | 6.78 |
| 12 day SMA | 6.88 | 6.89 | 6.88 |
| 20 day SMA | 6.9 | 6.91 | 6.92 |
| 35 day SMA | 7.72 | 7.76 | 7.81 |
| 50 day SMA | 7.69 | 7.69 | 7.7 |
| 100 day SMA | 8.36 | 8.41 | 8.46 |
| 150 day SMA | 9.11 | 9.15 | 9.19 |
| 200 day SMA | 10.42 | 10.46 | 10.51 |


