Munafa Stock Market Course + Intraday & FNO calls 
Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simbhals 539742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539742
- 539742 Experts view
- Tomorrow's Movement 539742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Simbhals
Strong intraday Stock price targets for Simbhals are 7.78 and 8.13
| Intraday Target 1 | 7.48 |
| Intraday Target 2 | 7.72 |
| Intraday Target 3 | 7.8333333333333 |
| Intraday Target 4 | 8.07 |
| Intraday Target 5 | 8.18 |
Daily price and volume Simbhals
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.95 (4.88%) | 7.60 | 7.60 - 7.95 | 1.1379 times | Wed 19 August 2026 | 7.58 (4.99%) | 7.10 | 7.10 - 7.58 | 2.2842 times | Tue 18 August 2026 | 7.22 (4.79%) | 7.14 | 6.77 - 7.23 | 2.1615 times | Mon 17 August 2026 | 6.89 (-0.14%) | 6.80 | 6.80 - 6.99 | 0.4384 times | Fri 14 August 2026 | 6.90 (-2.82%) | 6.93 | 6.90 - 6.94 | 0.5243 times | Thu 13 August 2026 | 7.10 (0.85%) | 7.00 | 6.80 - 7.10 | 0.6066 times | Wed 12 August 2026 | 7.04 (0.57%) | 7.00 | 7.00 - 7.20 | 0.059 times | Tue 11 August 2026 | 7.00 (-1.55%) | 7.00 | 7.00 - 7.00 | 0.0571 times | Mon 10 August 2026 | 7.11 (0.85%) | 7.21 | 6.80 - 7.21 | 1.0887 times | Fri 07 August 2026 | 7.05 (2.77%) | 7.10 | 6.75 - 7.10 | 1.6422 times | Thu 06 August 2026 | 6.86 (-2.14%) | 6.78 | 6.78 - 7.00 | 0.0692 times |
Weekly price and charts Simbhals
Strong weekly Stock price targets for Simbhals 539742 are 7.36 and 8.54
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.5566666666667 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Simbhals
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.95 (15.22%) | 6.80 | 6.77 - 7.95 | 2.7052 times | Fri 14 August 2026 | 6.90 (-2.13%) | 7.21 | 6.80 - 7.21 | 1.0492 times | Fri 07 August 2026 | 7.05 (4.14%) | 6.59 | 6.59 - 7.23 | 1.4266 times | Fri 31 July 2026 | 6.77 (-1.88%) | 6.72 | 6.48 - 6.90 | 0.5045 times | Fri 24 July 2026 | 6.90 (-1.43%) | 6.90 | 6.60 - 7.24 | 0.2377 times | Fri 17 July 2026 | 7.00 (-1.82%) | 7.25 | 6.61 - 7.45 | 0.4527 times | Fri 10 July 2026 | 7.13 (3.33%) | 6.90 | 6.60 - 7.13 | 0.3738 times | Fri 03 July 2026 | 6.90 (2.53%) | 6.73 | 6.55 - 7.09 | 0.4776 times | Thu 25 June 2026 | 6.73 (-2.04%) | 6.87 | 6.65 - 7.16 | 1.2301 times | Fri 19 June 2026 | 6.87 (-1.01%) | 6.66 | 6.66 - 7.25 | 1.5427 times | Fri 12 June 2026 | 6.94 (2.51%) | 6.45 | 6.45 - 7.39 | 4.6838 times |
Monthly price and charts Simbhals
Strong monthly Stock price targets for Simbhals 539742 are 7.27 and 8.63
| Monthly Target 1 | 6.14 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.4966666666667 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Simbhals
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.95 (17.43%) | 6.59 | 6.59 - 7.95 | 0.7384 times | Fri 31 July 2026 | 6.77 (-0.44%) | 7.05 | 6.48 - 7.45 | 0.257 times | Tue 30 June 2026 | 6.80 (-16.87%) | 7.95 | 6.35 - 8.40 | 2.4 times | Mon 25 May 2026 | 8.18 (-18.44%) | 9.53 | 8.18 - 9.53 | 0.1113 times | Fri 24 April 2026 | 10.03 (42.88%) | 7.27 | 6.95 - 10.19 | 1.3217 times | Mon 30 March 2026 | 7.02 (-16.82%) | 8.28 | 6.75 - 9.17 | 1.1618 times | Fri 27 February 2026 | 8.44 (-6.74%) | 9.23 | 8.31 - 9.39 | 0.6235 times | Fri 30 January 2026 | 9.05 (-17.35%) | 11.05 | 8.73 - 12.45 | 0.8901 times | Wed 31 December 2025 | 10.95 (11.17%) | 10.09 | 9.15 - 11.05 | 1.1831 times | Fri 28 November 2025 | 9.85 (-12.91%) | 11.31 | 9.23 - 12.22 | 1.3132 times | Fri 31 October 2025 | 11.31 (-18.63%) | 13.99 | 11.07 - 14.40 | 1.0126 times |
Yearly price and charts Simbhals
Strong yearly Stock price targets for Simbhals 539742 are 4.1 and 10.2
| Yearly Target 1 | 2.82 |
| Yearly Target 2 | 5.38 |
| Yearly Target 3 | 8.9166666666667 |
| Yearly Target 4 | 11.48 |
| Yearly Target 5 | 15.02 |
Yearly price and volumes Simbhals
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.95 (-27.4%) | 11.05 | 6.35 - 12.45 | 0.2257 times | Wed 31 December 2025 | 10.95 (-42.09%) | 19.00 | 9.15 - 20.19 | 0.418 times | Tue 31 December 2024 | 18.91 (-35.85%) | 31.40 | 18.30 - 38.50 | 1.9952 times | Fri 29 December 2023 | 29.48 (6.23%) | 27.75 | 18.10 - 36.60 | 2.0829 times | Fri 30 December 2022 | 27.75 (38.4%) | 20.50 | 17.80 - 41.30 | 2.3494 times | Fri 31 December 2021 | 20.05 (161.75%) | 7.66 | 6.36 - 44.60 | 1.1914 times | Thu 31 December 2020 | 7.66 (20.63%) | 6.39 | 3.56 - 9.45 | 0.3153 times | Tue 31 December 2019 | 6.35 (-41.2%) | 10.84 | 5.40 - 12.10 | 0.3508 times | Mon 31 December 2018 | 10.80 (0%) | 12.60 | 9.80 - 14.05 | 0.0712 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Simbhals
Tomorrow's movement Prediction of Simbhals 539742 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simbhals 539742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simbhals 539742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Simbhals 539742 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.06
Munafa value: 100 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Simbhals (539742) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Simbhals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Simbhals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simbhals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Simbhals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simbhals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.3 and Simbhals 539742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simbhals 539742 stock. Volume based technical analysis of Simbhals 539742 stock is negative.
Simbhals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simbhals 539742
DMA (daily moving average) of Simbhals 539742
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.01 |
| 50 day DMA | 6.98 |
| 100 day DMA | 7.55 |
| 150 day DMA | 8.24 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Simbhals 539742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.23 | 7.05 |
| 12 day EMA | 7.23 | 7.1 | 7.01 |
| 20 day EMA | 7.14 | 7.05 | 6.99 |
| 35 day EMA | 7.06 | 7.01 | 6.98 |
| 50 day EMA | 7.01 | 6.97 | 6.95 |
SMA (simple moving average) of Simbhals 539742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.14 | 7.03 |
| 12 day SMA | 7.14 | 7.08 | 7.04 |
| 20 day SMA | 7.04 | 6.99 | 6.97 |
| 35 day SMA | 7.01 | 6.99 | 6.97 |
| 50 day SMA | 6.98 | 6.96 | 6.95 |
| 100 day SMA | 7.55 | 7.56 | 7.57 |
| 150 day SMA | 8.24 | 8.25 | 8.27 |
| 200 day SMA | 9.1 | 9.13 | 9.16 |
Videos related to: Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
