Munafa Stock Market Course + Intraday & FNO calls 
Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simbhals 539742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539742
- 539742 Experts view
- Tomorrow's Movement 539742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Simbhals
Strong intraday Stock price targets for Simbhals are 11.19 and 11.59
| Intraday Target 1 | 10.87 |
| Intraday Target 2 | 11.1 |
| Intraday Target 3 | 11.273333333333 |
| Intraday Target 4 | 11.5 |
| Intraday Target 5 | 11.67 |
Daily price and volume Simbhals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 11.32 (3.38%) | 11.05 | 11.05 - 11.45 | 1.4979 times | Wed 31 December 2025 | 10.95 (3.99%) | 10.42 | 10.26 - 11.05 | 1.8786 times | Tue 30 December 2025 | 10.53 (4.99%) | 10.53 | 10.48 - 10.53 | 1.8271 times | Mon 29 December 2025 | 10.03 (4.92%) | 9.47 | 9.47 - 10.03 | 2.8814 times | Fri 26 December 2025 | 9.56 (2.8%) | 9.40 | 9.17 - 9.68 | 0.7025 times | Wed 24 December 2025 | 9.30 (-2%) | 9.69 | 9.25 - 9.69 | 0.1093 times | Tue 23 December 2025 | 9.49 (0%) | 9.40 | 9.27 - 9.49 | 0.3112 times | Mon 22 December 2025 | 9.49 (0.53%) | 9.44 | 9.17 - 9.57 | 0.2346 times | Fri 19 December 2025 | 9.44 (0.43%) | 9.45 | 9.38 - 9.50 | 0.278 times | Thu 18 December 2025 | 9.40 (-0.84%) | 9.37 | 9.16 - 9.48 | 0.2793 times | Wed 17 December 2025 | 9.48 (1.39%) | 9.35 | 9.35 - 9.57 | 0.0475 times |
Weekly price and charts Simbhals
Strong weekly Stock price targets for Simbhals 539742 are 10.4 and 12.38
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.746666666667 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Simbhals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 11.32 (18.41%) | 9.47 | 9.47 - 11.45 | 1.948 times | Fri 26 December 2025 | 9.56 (1.27%) | 9.44 | 9.17 - 9.69 | 0.3271 times | Fri 19 December 2025 | 9.44 (-1.77%) | 9.33 | 9.15 - 9.80 | 0.6567 times | Fri 12 December 2025 | 9.61 (-2.14%) | 9.34 | 9.33 - 10.17 | 0.6814 times | Fri 05 December 2025 | 9.82 (-0.3%) | 10.09 | 9.25 - 10.15 | 0.3518 times | Fri 28 November 2025 | 9.85 (-0.51%) | 10.00 | 9.23 - 10.17 | 0.7103 times | Fri 21 November 2025 | 9.90 (-13.69%) | 11.59 | 9.78 - 11.59 | 0.4175 times | Fri 14 November 2025 | 11.47 (10.71%) | 10.87 | 10.51 - 12.22 | 2.1839 times | Fri 07 November 2025 | 10.36 (-8.4%) | 11.31 | 10.36 - 11.40 | 0.6887 times | Fri 31 October 2025 | 11.31 (-14.38%) | 12.90 | 11.07 - 13.50 | 2.0346 times | Thu 23 October 2025 | 13.21 (-0.23%) | 13.75 | 12.67 - 13.88 | 0.2771 times |
Monthly price and charts Simbhals
Strong monthly Stock price targets for Simbhals 539742 are 11.19 and 11.59
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.273333333333 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Simbhals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 11.32 (3.38%) | 11.05 | 11.05 - 11.45 | 0.1208 times | Wed 31 December 2025 | 10.95 (11.17%) | 10.09 | 9.15 - 11.05 | 1.2064 times | Fri 28 November 2025 | 9.85 (-12.91%) | 11.31 | 9.23 - 12.22 | 1.339 times | Fri 31 October 2025 | 11.31 (-18.63%) | 13.99 | 11.07 - 14.40 | 1.0325 times | Tue 30 September 2025 | 13.90 (-2.25%) | 14.92 | 13.14 - 15.99 | 1.1364 times | Fri 29 August 2025 | 14.22 (-10.62%) | 15.80 | 14.13 - 16.34 | 0.5963 times | Thu 31 July 2025 | 15.91 (-10.06%) | 17.50 | 14.90 - 17.80 | 0.6396 times | Mon 30 June 2025 | 17.69 (7.93%) | 16.39 | 15.51 - 20.17 | 2.7986 times | Fri 30 May 2025 | 16.39 (20.69%) | 14.00 | 12.90 - 16.95 | 0.602 times | Wed 30 April 2025 | 13.58 (9.96%) | 12.80 | 12.80 - 14.90 | 0.5284 times | Fri 28 March 2025 | 12.35 (-8.31%) | 13.85 | 12.21 - 15.33 | 2.43 times |
Yearly price and charts Simbhals
Strong yearly Stock price targets for Simbhals 539742 are 11.19 and 11.59
| Yearly Target 1 | 10.87 |
| Yearly Target 2 | 11.1 |
| Yearly Target 3 | 11.273333333333 |
| Yearly Target 4 | 11.5 |
| Yearly Target 5 | 11.67 |
Yearly price and volumes Simbhals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 11.32 (3.38%) | 11.05 | 11.05 - 11.45 | 0.0037 times | Wed 31 December 2025 | 10.95 (-42.09%) | 19.00 | 9.15 - 20.19 | 0.4286 times | Tue 31 December 2024 | 18.91 (-35.85%) | 31.40 | 18.30 - 38.50 | 2.0457 times | Fri 29 December 2023 | 29.48 (6.23%) | 27.75 | 18.10 - 36.60 | 2.1356 times | Fri 30 December 2022 | 27.75 (38.4%) | 20.50 | 17.80 - 41.30 | 2.4088 times | Fri 31 December 2021 | 20.05 (161.75%) | 7.66 | 6.36 - 44.60 | 1.2216 times | Thu 31 December 2020 | 7.66 (20.63%) | 6.39 | 3.56 - 9.45 | 0.3233 times | Tue 31 December 2019 | 6.35 (-41.2%) | 10.84 | 5.40 - 12.10 | 0.3597 times | Mon 31 December 2018 | 10.80 (0%) | 12.60 | 9.80 - 14.05 | 0.073 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Simbhals
Tomorrow's movement Prediction of Simbhals 539742 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simbhals 539742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simbhals 539742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Simbhals 539742 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.89
Munafa value: 100 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Simbhals (539742) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simbhals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Simbhals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simbhals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simbhals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simbhals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.38 and Simbhals 539742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simbhals 539742 stock. Volume based technical analysis of Simbhals 539742 stock is negative.
Simbhals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simbhals 539742
DMA (daily moving average) of Simbhals 539742
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 9.86 |
| 20 day DMA | 9.78 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.66 |
| 100 day DMA | 12.56 |
| 150 day DMA | 13.97 |
| 200 day DMA | 14 |
EMA (exponential moving average) of Simbhals 539742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.28 | 9.95 |
| 12 day EMA | 10.15 | 9.94 | 9.76 |
| 20 day EMA | 10.08 | 9.95 | 9.85 |
| 35 day EMA | 10.4 | 10.35 | 10.31 |
| 50 day EMA | 10.86 | 10.84 | 10.84 |
SMA (simple moving average) of Simbhals 539742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.07 | 9.78 |
| 12 day SMA | 9.86 | 9.71 | 9.6 |
| 20 day SMA | 9.78 | 9.69 | 9.64 |
| 35 day SMA | 10.09 | 10.08 | 10.06 |
| 50 day SMA | 10.66 | 10.7 | 10.74 |
| 100 day SMA | 12.56 | 12.6 | 12.65 |
| 150 day SMA | 13.97 | 14 | 14.03 |
| 200 day SMA | 14 | 14.01 | 14.03 |
Videos related to: Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
