ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simbhals 539742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Simbhals

Strong intraday Stock price targets for Simbhals are 9.76 and 10.12

Intraday Target 19.46
Intraday Target 29.7
Intraday Target 39.8233333333333
Intraday Target 410.06
Intraday Target 510.18

Daily price and volume Simbhals

Date Closing Open Range Volume
Wed 10 December 2025 9.93 (4.64%) 9.59 9.59 - 9.95 2.7113 times
Mon 08 December 2025 9.49 (-3.36%) 9.34 9.33 - 9.69 0.5534 times
Fri 05 December 2025 9.82 (4.47%) 9.82 9.82 - 9.82 0.3796 times
Thu 04 December 2025 9.40 (-1.05%) 9.48 9.25 - 9.80 1.5963 times
Wed 03 December 2025 9.50 (0%) 9.90 9.50 - 9.94 0.1765 times
Mon 01 December 2025 9.50 (-3.55%) 10.09 9.50 - 10.15 0.8891 times
Fri 28 November 2025 9.85 (1.34%) 9.80 9.80 - 9.85 1.3403 times
Thu 27 November 2025 9.72 (-1.32%) 9.38 9.38 - 9.73 0.1944 times
Wed 26 November 2025 9.85 (1.13%) 9.65 9.45 - 9.85 0.4002 times
Tue 25 November 2025 9.74 (0.31%) 9.45 9.23 - 9.90 1.7587 times
Mon 24 November 2025 9.71 (-1.92%) 10.00 9.41 - 10.17 2.4477 times

 Daily chart Simbhals

Weekly price and charts Simbhals

Strong weekly Stock price targets for Simbhals 539742 are 9.63 and 10.25

Weekly Target 19.12
Weekly Target 29.52
Weekly Target 39.7366666666667
Weekly Target 410.14
Weekly Target 510.36

Weekly price and volumes for Simbhals

Date Closing Open Range Volume
Wed 10 December 2025 9.93 (1.12%) 9.34 9.33 - 9.95 0.4881 times
Fri 05 December 2025 9.82 (-0.3%) 10.09 9.25 - 10.15 0.4547 times
Fri 28 November 2025 9.85 (-0.51%) 10.00 9.23 - 10.17 0.9181 times
Fri 21 November 2025 9.90 (-13.69%) 11.59 9.78 - 11.59 0.5396 times
Fri 14 November 2025 11.47 (10.71%) 10.87 10.51 - 12.22 2.8229 times
Fri 07 November 2025 10.36 (-8.4%) 11.31 10.36 - 11.40 0.8902 times
Fri 31 October 2025 11.31 (-14.38%) 12.90 11.07 - 13.50 2.63 times
Thu 23 October 2025 13.21 (-0.23%) 13.75 12.67 - 13.88 0.3582 times
Fri 17 October 2025 13.24 (0.46%) 13.64 12.98 - 13.85 0.3582 times
Fri 10 October 2025 13.18 (-6.26%) 14.06 12.71 - 14.40 0.54 times
Fri 03 October 2025 14.06 (0.5%) 14.60 13.48 - 14.68 0.3662 times

 weekly chart Simbhals

Monthly price and charts Simbhals

Strong monthly Stock price targets for Simbhals 539742 are 9.14 and 10.04

Monthly Target 18.88
Monthly Target 29.4
Monthly Target 39.7766666666667
Monthly Target 410.3
Monthly Target 510.68

Monthly price and volumes Simbhals

Date Closing Open Range Volume
Wed 10 December 2025 9.93 (0.81%) 10.09 9.25 - 10.15 0.2152 times
Fri 28 November 2025 9.85 (-12.91%) 11.31 9.23 - 12.22 1.1801 times
Fri 31 October 2025 11.31 (-18.63%) 13.99 11.07 - 14.40 0.91 times
Tue 30 September 2025 13.90 (-2.25%) 14.92 13.14 - 15.99 1.0015 times
Fri 29 August 2025 14.22 (-10.62%) 15.80 14.13 - 16.34 0.5255 times
Thu 31 July 2025 15.91 (-10.06%) 17.50 14.90 - 17.80 0.5637 times
Mon 30 June 2025 17.69 (7.93%) 16.39 15.51 - 20.17 2.4664 times
Fri 30 May 2025 16.39 (20.69%) 14.00 12.90 - 16.95 0.5306 times
Wed 30 April 2025 13.58 (9.96%) 12.80 12.80 - 14.90 0.4657 times
Fri 28 March 2025 12.35 (-8.31%) 13.85 12.21 - 15.33 2.1415 times
Fri 28 February 2025 13.47 (-22.63%) 18.20 13.11 - 18.30 0.5285 times

 monthly chart Simbhals

Yearly price and charts Simbhals

Strong yearly Stock price targets for Simbhals 539742 are 4.1 and 15.06

Yearly Target 12.16
Yearly Target 26.04
Yearly Target 313.116666666667
Yearly Target 417
Yearly Target 524.08

Yearly price and volumes Simbhals

Date Closing Open Range Volume
Wed 10 December 2025 9.93 (-47.49%) 19.00 9.23 - 20.19 0.3564 times
Tue 31 December 2024 18.91 (-35.85%) 31.40 18.30 - 38.50 1.8251 times
Fri 29 December 2023 29.48 (6.23%) 27.75 18.10 - 36.60 1.9053 times
Fri 30 December 2022 27.75 (38.4%) 20.50 17.80 - 41.30 2.149 times
Fri 31 December 2021 20.05 (161.75%) 7.66 6.36 - 44.60 1.0898 times
Thu 31 December 2020 7.66 (20.63%) 6.39 3.56 - 9.45 0.2884 times
Tue 31 December 2019 6.35 (-41.2%) 10.84 5.40 - 12.10 0.3209 times
Mon 31 December 2018 10.80 (0%) 12.60 9.80 - 14.05 0.0651 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Simbhals

Tomorrow's movement Prediction of Simbhals 539742 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simbhals 539742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simbhals 539742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Simbhals 539742 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Simbhals (539742) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Simbhals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Simbhals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Simbhals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Simbhals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Simbhals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.72 and Simbhals 539742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Simbhals 539742 stock. Volume based technical analysis of Simbhals 539742 stock is negative.

Simbhals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simbhals 539742

DMA (daily moving average) of Simbhals 539742

DMA period DMA value
5 day DMA 9.63
12 day DMA 9.7
20 day DMA 10.28
35 day DMA 11.01
50 day DMA 11.77
100 day DMA 13.51
150 day DMA 14.42
200 day DMA 14.46

EMA (exponential moving average) of Simbhals 539742

EMA period EMA current EMA prev EMA prev2
5 day EMA9.719.69.66
12 day EMA9.879.869.93
20 day EMA10.2310.2610.34
35 day EMA10.9911.0511.14
50 day EMA11.7411.8111.9

SMA (simple moving average) of Simbhals 539742

SMA period SMA current SMA prev SMA prev2
5 day SMA9.639.549.61
12 day SMA9.79.739.8
20 day SMA10.2810.3310.37
35 day SMA11.0111.1111.21
50 day SMA11.7711.8411.93
100 day SMA13.5113.5813.66
150 day SMA14.4214.4514.48
200 day SMA14.4614.514.54

Videos related to: Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top