ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simbhals 539742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Simbhals

Strong intraday Stock price targets for Simbhals are 6.68 and 6.93

Intraday Target 16.61
Intraday Target 26.75
Intraday Target 36.8566666666667
Intraday Target 47
Intraday Target 57.11

Daily price and volume Simbhals

Date Closing Open Range Volume
Fri 03 July 2026 6.90 (-1.15%) 6.96 6.71 - 6.96 0.7801 times
Thu 02 July 2026 6.98 (-0.99%) 6.91 6.80 - 7.09 0.2848 times
Wed 01 July 2026 7.05 (3.68%) 7.05 7.05 - 7.05 0.0516 times
Tue 30 June 2026 6.80 (1.04%) 6.73 6.55 - 6.80 0.4984 times
Mon 29 June 2026 6.73 (0%) 6.73 6.57 - 6.73 0.659 times
Thu 25 June 2026 6.73 (-3.17%) 7.00 6.73 - 7.00 0.3405 times
Wed 24 June 2026 6.95 (4.2%) 6.79 6.79 - 6.95 0.8808 times
Tue 23 June 2026 6.67 (-4.17%) 6.88 6.65 - 6.88 1.7912 times
Mon 22 June 2026 6.96 (1.31%) 6.87 6.87 - 7.16 2.8437 times
Fri 19 June 2026 6.87 (-1.01%) 6.94 6.75 - 6.95 1.87 times
Thu 18 June 2026 6.94 (1.46%) 6.98 6.70 - 6.98 2.1094 times

 Daily chart Simbhals

Weekly price and charts Simbhals

Strong weekly Stock price targets for Simbhals 539742 are 6.73 and 7.27

Weekly Target 16.31
Weekly Target 26.6
Weekly Target 36.8466666666667
Weekly Target 47.14
Weekly Target 57.39

Weekly price and volumes for Simbhals

Date Closing Open Range Volume
Fri 03 July 2026 6.90 (2.53%) 6.73 6.55 - 7.09 0.2414 times
Thu 25 June 2026 6.73 (-2.04%) 6.87 6.65 - 7.16 0.6218 times
Fri 19 June 2026 6.87 (-1.01%) 6.66 6.66 - 7.25 0.7798 times
Fri 12 June 2026 6.94 (2.51%) 6.45 6.45 - 7.39 2.3675 times
Fri 05 June 2026 6.77 (-17.24%) 7.95 6.35 - 8.40 4.6205 times
Mon 25 May 2026 8.18 (-4.99%) 8.18 8.18 - 8.38 0.3638 times
Mon 18 May 2026 8.61 (-4.97%) 8.61 8.61 - 8.61 0.0031 times
Mon 11 May 2026 9.06 (-4.93%) 9.06 9.06 - 9.06 0.004 times
Mon 04 May 2026 9.53 (-4.99%) 9.53 9.53 - 9.53 0.0237 times
Fri 24 April 2026 10.03 (9.5%) 9.49 9.00 - 10.19 0.9745 times
Fri 17 April 2026 9.16 (4.69%) 8.70 8.32 - 9.19 2.0636 times

 weekly chart Simbhals

Monthly price and charts Simbhals

Strong monthly Stock price targets for Simbhals 539742 are 6.62 and 7

Monthly Target 16.52
Monthly Target 26.71
Monthly Target 36.9
Monthly Target 47.09
Monthly Target 57.28

Monthly price and volumes Simbhals

Date Closing Open Range Volume
Fri 03 July 2026 6.90 (1.47%) 7.05 6.71 - 7.09 0.0332 times
Tue 30 June 2026 6.80 (-16.87%) 7.95 6.35 - 8.40 2.3879 times
Mon 25 May 2026 8.18 (-18.44%) 9.53 8.18 - 9.53 0.1107 times
Fri 24 April 2026 10.03 (42.88%) 7.27 6.95 - 10.19 1.3151 times
Mon 30 March 2026 7.02 (-16.82%) 8.28 6.75 - 9.17 1.1559 times
Fri 27 February 2026 8.44 (-6.74%) 9.23 8.31 - 9.39 0.6204 times
Fri 30 January 2026 9.05 (-17.35%) 11.05 8.73 - 12.45 0.8856 times
Wed 31 December 2025 10.95 (11.17%) 10.09 9.15 - 11.05 1.1772 times
Fri 28 November 2025 9.85 (-12.91%) 11.31 9.23 - 12.22 1.3066 times
Fri 31 October 2025 11.31 (-18.63%) 13.99 11.07 - 14.40 1.0075 times
Tue 30 September 2025 13.90 (-2.25%) 14.92 13.14 - 15.99 1.1089 times

 monthly chart Simbhals

Yearly price and charts Simbhals

Strong yearly Stock price targets for Simbhals 539742 are 3.58 and 9.68

Yearly Target 12.47
Yearly Target 24.68
Yearly Target 38.5666666666667
Yearly Target 410.78
Yearly Target 514.67

Yearly price and volumes Simbhals

Date Closing Open Range Volume
Fri 03 July 2026 6.90 (-36.99%) 11.05 6.35 - 12.45 0.1974 times
Wed 31 December 2025 10.95 (-42.09%) 19.00 9.15 - 20.19 0.4194 times
Tue 31 December 2024 18.91 (-35.85%) 31.40 18.30 - 38.50 2.0017 times
Fri 29 December 2023 29.48 (6.23%) 27.75 18.10 - 36.60 2.0896 times
Fri 30 December 2022 27.75 (38.4%) 20.50 17.80 - 41.30 2.3569 times
Fri 31 December 2021 20.05 (161.75%) 7.66 6.36 - 44.60 1.1953 times
Thu 31 December 2020 7.66 (20.63%) 6.39 3.56 - 9.45 0.3163 times
Tue 31 December 2019 6.35 (-41.2%) 10.84 5.40 - 12.10 0.3519 times
Mon 31 December 2018 10.80 (0%) 12.60 9.80 - 14.05 0.0714 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of Simbhals

Tomorrow's movement Prediction of Simbhals 539742 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simbhals 539742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Simbhals (539742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simbhals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Simbhals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Simbhals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Simbhals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Simbhals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.86 and Simbhals 539742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Simbhals 539742 stock. Volume based technical analysis of Simbhals 539742 stock is negative.

Simbhals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simbhals 539742

DMA (daily moving average) of Simbhals 539742

DMA period DMA value
5 day DMA 6.89
12 day DMA 6.87
20 day DMA 6.91
35 day DMA 7.67
50 day DMA 7.68
100 day DMA 8.31
150 day DMA 9.07
200 day DMA 10.38

EMA (exponential moving average) of Simbhals 539742

EMA period EMA current EMA prev EMA prev2
5 day EMA6.916.916.88
12 day EMA6.946.956.94
20 day EMA7.077.097.1
35 day EMA7.287.37.32
50 day EMA7.587.617.64

SMA (simple moving average) of Simbhals 539742

SMA period SMA current SMA prev SMA prev2
5 day SMA6.896.866.85
12 day SMA6.876.886.89
20 day SMA6.916.96.91
35 day SMA7.677.727.76
50 day SMA7.687.697.69
100 day SMA8.318.368.41
150 day SMA9.079.119.15
200 day SMA10.3810.4210.46

Videos related to: Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top