Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simbhals 539742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539742
- 539742 Experts view
- Tomorrow's Movement 539742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Simbhals
Strong intraday Stock price targets for Simbhals are 6.68 and 6.93
| Intraday Target 1 | 6.61 |
| Intraday Target 2 | 6.75 |
| Intraday Target 3 | 6.8566666666667 |
| Intraday Target 4 | 7 |
| Intraday Target 5 | 7.11 |
Daily price and volume Simbhals
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6.90 (-1.15%) | 6.96 | 6.71 - 6.96 | 0.7801 times | Thu 02 July 2026 | 6.98 (-0.99%) | 6.91 | 6.80 - 7.09 | 0.2848 times | Wed 01 July 2026 | 7.05 (3.68%) | 7.05 | 7.05 - 7.05 | 0.0516 times | Tue 30 June 2026 | 6.80 (1.04%) | 6.73 | 6.55 - 6.80 | 0.4984 times | Mon 29 June 2026 | 6.73 (0%) | 6.73 | 6.57 - 6.73 | 0.659 times | Thu 25 June 2026 | 6.73 (-3.17%) | 7.00 | 6.73 - 7.00 | 0.3405 times | Wed 24 June 2026 | 6.95 (4.2%) | 6.79 | 6.79 - 6.95 | 0.8808 times | Tue 23 June 2026 | 6.67 (-4.17%) | 6.88 | 6.65 - 6.88 | 1.7912 times | Mon 22 June 2026 | 6.96 (1.31%) | 6.87 | 6.87 - 7.16 | 2.8437 times | Fri 19 June 2026 | 6.87 (-1.01%) | 6.94 | 6.75 - 6.95 | 1.87 times | Thu 18 June 2026 | 6.94 (1.46%) | 6.98 | 6.70 - 6.98 | 2.1094 times |
Weekly price and charts Simbhals
Strong weekly Stock price targets for Simbhals 539742 are 6.73 and 7.27
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 6.8466666666667 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Simbhals
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6.90 (2.53%) | 6.73 | 6.55 - 7.09 | 0.2414 times | Thu 25 June 2026 | 6.73 (-2.04%) | 6.87 | 6.65 - 7.16 | 0.6218 times | Fri 19 June 2026 | 6.87 (-1.01%) | 6.66 | 6.66 - 7.25 | 0.7798 times | Fri 12 June 2026 | 6.94 (2.51%) | 6.45 | 6.45 - 7.39 | 2.3675 times | Fri 05 June 2026 | 6.77 (-17.24%) | 7.95 | 6.35 - 8.40 | 4.6205 times | Mon 25 May 2026 | 8.18 (-4.99%) | 8.18 | 8.18 - 8.38 | 0.3638 times | Mon 18 May 2026 | 8.61 (-4.97%) | 8.61 | 8.61 - 8.61 | 0.0031 times | Mon 11 May 2026 | 9.06 (-4.93%) | 9.06 | 9.06 - 9.06 | 0.004 times | Mon 04 May 2026 | 9.53 (-4.99%) | 9.53 | 9.53 - 9.53 | 0.0237 times | Fri 24 April 2026 | 10.03 (9.5%) | 9.49 | 9.00 - 10.19 | 0.9745 times | Fri 17 April 2026 | 9.16 (4.69%) | 8.70 | 8.32 - 9.19 | 2.0636 times |
Monthly price and charts Simbhals
Strong monthly Stock price targets for Simbhals 539742 are 6.62 and 7
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 6.9 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Simbhals
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6.90 (1.47%) | 7.05 | 6.71 - 7.09 | 0.0332 times | Tue 30 June 2026 | 6.80 (-16.87%) | 7.95 | 6.35 - 8.40 | 2.3879 times | Mon 25 May 2026 | 8.18 (-18.44%) | 9.53 | 8.18 - 9.53 | 0.1107 times | Fri 24 April 2026 | 10.03 (42.88%) | 7.27 | 6.95 - 10.19 | 1.3151 times | Mon 30 March 2026 | 7.02 (-16.82%) | 8.28 | 6.75 - 9.17 | 1.1559 times | Fri 27 February 2026 | 8.44 (-6.74%) | 9.23 | 8.31 - 9.39 | 0.6204 times | Fri 30 January 2026 | 9.05 (-17.35%) | 11.05 | 8.73 - 12.45 | 0.8856 times | Wed 31 December 2025 | 10.95 (11.17%) | 10.09 | 9.15 - 11.05 | 1.1772 times | Fri 28 November 2025 | 9.85 (-12.91%) | 11.31 | 9.23 - 12.22 | 1.3066 times | Fri 31 October 2025 | 11.31 (-18.63%) | 13.99 | 11.07 - 14.40 | 1.0075 times | Tue 30 September 2025 | 13.90 (-2.25%) | 14.92 | 13.14 - 15.99 | 1.1089 times |
Yearly price and charts Simbhals
Strong yearly Stock price targets for Simbhals 539742 are 3.58 and 9.68
| Yearly Target 1 | 2.47 |
| Yearly Target 2 | 4.68 |
| Yearly Target 3 | 8.5666666666667 |
| Yearly Target 4 | 10.78 |
| Yearly Target 5 | 14.67 |
Yearly price and volumes Simbhals
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6.90 (-36.99%) | 11.05 | 6.35 - 12.45 | 0.1974 times | Wed 31 December 2025 | 10.95 (-42.09%) | 19.00 | 9.15 - 20.19 | 0.4194 times | Tue 31 December 2024 | 18.91 (-35.85%) | 31.40 | 18.30 - 38.50 | 2.0017 times | Fri 29 December 2023 | 29.48 (6.23%) | 27.75 | 18.10 - 36.60 | 2.0896 times | Fri 30 December 2022 | 27.75 (38.4%) | 20.50 | 17.80 - 41.30 | 2.3569 times | Fri 31 December 2021 | 20.05 (161.75%) | 7.66 | 6.36 - 44.60 | 1.1953 times | Thu 31 December 2020 | 7.66 (20.63%) | 6.39 | 3.56 - 9.45 | 0.3163 times | Tue 31 December 2019 | 6.35 (-41.2%) | 10.84 | 5.40 - 12.10 | 0.3519 times | Mon 31 December 2018 | 10.80 (0%) | 12.60 | 9.80 - 14.05 | 0.0714 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Simbhals
Tomorrow's movement Prediction of Simbhals 539742 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simbhals 539742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Simbhals (539742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simbhals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Simbhals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simbhals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simbhals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simbhals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and Simbhals 539742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simbhals 539742 stock. Volume based technical analysis of Simbhals 539742 stock is negative.
Simbhals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simbhals 539742
DMA (daily moving average) of Simbhals 539742
| DMA period | DMA value |
| 5 day DMA | 6.89 |
| 12 day DMA | 6.87 |
| 20 day DMA | 6.91 |
| 35 day DMA | 7.67 |
| 50 day DMA | 7.68 |
| 100 day DMA | 8.31 |
| 150 day DMA | 9.07 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Simbhals 539742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.91 | 6.88 |
| 12 day EMA | 6.94 | 6.95 | 6.94 |
| 20 day EMA | 7.07 | 7.09 | 7.1 |
| 35 day EMA | 7.28 | 7.3 | 7.32 |
| 50 day EMA | 7.58 | 7.61 | 7.64 |
SMA (simple moving average) of Simbhals 539742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.89 | 6.86 | 6.85 |
| 12 day SMA | 6.87 | 6.88 | 6.89 |
| 20 day SMA | 6.91 | 6.9 | 6.91 |
| 35 day SMA | 7.67 | 7.72 | 7.76 |
| 50 day SMA | 7.68 | 7.69 | 7.69 |
| 100 day SMA | 8.31 | 8.36 | 8.41 |
| 150 day SMA | 9.07 | 9.11 | 9.15 |
| 200 day SMA | 10.38 | 10.42 | 10.46 |


