Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SIMBHALS 539742 technical analysis buy or sell
Munafa technical analysis SIMBHALS 539742 technical analysis buy or sell Analysis of SIMBHALS 539742 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Jun | 6.77 | 6.79 | 6.97 | 6.35 |
| 04 Thu Jun | 6.68 | 7.25 | 7.25 | 6.68 |
| 03 Wed Jun | 7.03 | 7.55 | 7.77 | 7.03 |
| 02 Tue Jun | 7.40 | 7.40 | 7.40 | 7.40 |
| 01 Mon Jun | 7.78 | 7.95 | 8.40 | 7.78 |
Stock of SIMBHALS closed at 6.77 and it opened at 6.79
It moved inside a range of 6.35 and 6.97
52 week High is 20.17 and 52 week Low is 6.35
Financial Year High is 10.19 and Low is 6.35
This year High is 12.45 and Low is 6.35
SIMBHALS 539742 Daily Analysis to buy or sell
As per my analysis of SIMBHALS 539742, 12 day returns for SIMBHALS 539742 have been negative, with total returns of -2.94, which is -30.28% with investment starting at 9.71.
An investment of 100,000 bucks in SIMBHALS would have become 69720 bucks today.
SIMBHALS 539742 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 2.95% of returns per day.
SIMBHALS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIMBHALS 539742 at this time.
It appears as if SIMBHALS 539742 gave a large move recently.
Stock of SIMBHALS (539742) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for SIMBHALS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6.4, for a target of 7.6 or 8.55
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SIMBHALS 539742
Candle stick analysis of SIMBHALS as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMBHALS are:
HL: 9.8 HC: 3 LC: 6.6 OC: 2.7
SIMBHALS is moving towards a high expiry
Candle stick analysis of SIMBHALS as on 04 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMBHALS are:
HL: 8.5 HC: 8.5 LC: 0 OC: 0
SIMBHALS is moving towards a low expiry
SIMBHALS is forming a DOJI candle
Candle stick analysis of SIMBHALS as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMBHALS are:
HL: 10.5 HC: 10.5 LC: 0 OC: 2.9
SIMBHALS is moving towards a low expiry
Candle stick analysis of SIMBHALS as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMBHALS are:
HL: 0 HC: 0 LC: 0 OC: 0
SIMBHALS is forming a DOJI candle
Candle stick analysis of SIMBHALS as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMBHALS are:
HL: 8 HC: 8 LC: 0 OC: 5.7
SIMBHALS is moving towards a low expiry
SIMBHALS 539742 Weekly Analysis to buy or sell
As per my analysis of SIMBHALS 539742, 12 week returns for SIMBHALS 539742 have been negative, with total returns of -1.28, which is -15.9% with investment starting at 8.05.
An investment of 100,000 bucks in SIMBHALS would have become 84100 bucks today.
SIMBHALS 539742 moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 7.39% of returns per week.
Weekly Candle Stick analysis of SIMBHALS 539742
Candle stick analysis of SIMBHALS as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMBHALS are:
HL: 32.3 HC: 24.1 LC: 6.6 OC: 5.7
SIMBHALS is moving towards a low expiry
Candle stick analysis of SIMBHALS as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMBHALS are:
HL: 2.4 HC: 2.4 LC: 0 OC: 2.4
SIMBHALS is moving towards a low expiry
Candle stick analysis of SIMBHALS as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMBHALS are:
HL: 0 HC: 0 LC: 0 OC: 0
SIMBHALS is forming a DOJI candle
Candle stick analysis of SIMBHALS as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMBHALS are:
HL: 0 HC: 0 LC: 0 OC: 0
SIMBHALS is forming a DOJI candle
Candle stick analysis of SIMBHALS as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMBHALS are:
HL: 0 HC: 0 LC: 0 OC: 0
SIMBHALS is forming a DOJI candle
SIMBHALS 539742 Monthly Analysis to buy or sell
As per my analysis of SIMBHALS 539742, 12 month returns for SIMBHALS 539742 have been negative, with total returns of -8.4, which is -55.37% with investment starting at 15.17.
An investment of 100,000 bucks in SIMBHALS would have become 44630 bucks today.
SIMBHALS 539742 moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 22.16% of returns per month.
Monthly Candle Stick analysis of SIMBHALS 539742
Candle stick analysis of SIMBHALS as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMBHALS are:
HL: 32.3 HC: 24.1 LC: 6.6 OC: 5.7
SIMBHALS is moving towards a low expiry
Candle stick analysis of SIMBHALS as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMBHALS are:
HL: 16.5 HC: 16.5 LC: 0 OC: 0
SIMBHALS is moving towards a low expiry
SIMBHALS is forming a DOJI candle
Candle stick analysis of SIMBHALS as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMBHALS are:
HL: 51 HC: 1.6 LC: 48.6 OC: 44.5
SIMBHALS is moving towards a high expiry
Candle stick analysis of SIMBHALS as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMBHALS are:
HL: 34.7 HC: 30.1 LC: 3.5 OC: 10.8
SIMBHALS is moving towards a low expiry
Candle stick analysis of SIMBHALS as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMBHALS are:
HL: 13 HC: 11.3 LC: 1.6 OC: 1.7
SIMBHALS is moving towards a low expiry
Videos related to: Munafa technical analysis SIMBHALS 539742 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
