Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SIMBHALS 539742 technical analysis buy or sell
Munafa technical analysis SIMBHALS 539742 technical analysis buy or sell Analysis of SIMBHALS 539742 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Apr | 10.03 | 10.00 | 10.03 | 9.85 |
| 23 Thu Apr | 9.56 | 10.10 | 10.19 | 9.24 |
| 22 Wed Apr | 9.71 | 9.44 | 9.71 | 9.12 |
| 21 Tue Apr | 9.25 | 9.57 | 9.57 | 9.01 |
| 20 Mon Apr | 9.27 | 9.49 | 9.49 | 9.00 |
Stock of SIMBHALS closed at 10.03 and it opened at 10.00
It moved inside a range of 9.85 and 10.03
52 week High is 20.17 and 52 week Low is 6.75
Financial Year High is 10.19 and Low is 6.95
This year High is 12.45 and Low is 6.75
SIMBHALS 539742 Daily Analysis to buy or sell
As per my analysis of SIMBHALS 539742, 12 day returns for SIMBHALS 539742 have been positive, with total returns of 1.69, which is 20.26% with investment starting at 8.34.
An investment of 100,000 bucks in SIMBHALS would have become 120260 bucks today.
SIMBHALS 539742 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.99% of returns per day.
SIMBHALS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SIMBHALS 539742 at this time.
It appears as if SIMBHALS 539742 gave a large move recently.
Stock of SIMBHALS (539742) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for SIMBHALS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.5, for a target of 9.3 or 8.35
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SIMBHALS 539742
Candle stick analysis of SIMBHALS as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMBHALS are:
HL: 1.8 HC: 0 LC: 1.8 OC: 0.3
SIMBHALS is moving towards a high expiry
SIMBHALS is forming a DOJI candle
Candle stick analysis of SIMBHALS as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMBHALS are:
HL: 10.3 HC: 6.6 LC: 3.5 OC: 0.9
SIMBHALS is moving towards a low expiry
Candle stick analysis of SIMBHALS as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMBHALS are:
HL: 6.5 HC: 0 LC: 6.5 OC: 2.9
SIMBHALS is moving towards a high expiry
Candle stick analysis of SIMBHALS as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMBHALS are:
HL: 6.2 HC: 3.5 LC: 2.7 OC: 0
SIMBHALS is moving towards a low expiry
SIMBHALS is forming a DOJI candle
Candle stick analysis of SIMBHALS as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMBHALS are:
HL: 5.4 HC: 2.4 LC: 3 OC: 0
SIMBHALS is moving towards a high expiry
SIMBHALS is forming a DOJI candle
SIMBHALS 539742 Weekly Analysis to buy or sell
As per my analysis of SIMBHALS 539742, 12 week returns for SIMBHALS 539742 have been positive, with total returns of 0.97, which is 10.71% with investment starting at 9.06.
An investment of 100,000 bucks in SIMBHALS would have become 110710 bucks today.
SIMBHALS 539742 moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 3.99% of returns per week.
Weekly Candle Stick analysis of SIMBHALS 539742
Candle stick analysis of SIMBHALS as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMBHALS are:
HL: 13.2 HC: 1.6 LC: 11.4 OC: 7.4
SIMBHALS is moving towards a high expiry
Candle stick analysis of SIMBHALS as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMBHALS are:
HL: 10.5 HC: 0.3 LC: 10.1 OC: 5.6
SIMBHALS is moving towards a high expiry
Candle stick analysis of SIMBHALS as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMBHALS are:
HL: 23.1 HC: 0.6 LC: 22.4 OC: 20.1
SIMBHALS is moving towards a high expiry
Candle stick analysis of SIMBHALS as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMBHALS are:
HL: 8.7 HC: 0.1 LC: 8.6 OC: 4.1
SIMBHALS is moving towards a high expiry
Candle stick analysis of SIMBHALS as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMBHALS are:
HL: 14.2 HC: 10.4 LC: 3.5 OC: 0
SIMBHALS is moving towards a low expiry
SIMBHALS is forming a DOJI candle
SIMBHALS 539742 Monthly Analysis to buy or sell
As per my analysis of SIMBHALS 539742, 12 month returns for SIMBHALS 539742 have been negative, with total returns of -6.36, which is -38.8% with investment starting at 16.39.
An investment of 100,000 bucks in SIMBHALS would have become 61200 bucks today.
SIMBHALS 539742 moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 14.96% of returns per month.
Monthly Candle Stick analysis of SIMBHALS 539742
Candle stick analysis of SIMBHALS as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMBHALS are:
HL: 51 HC: 1.6 LC: 48.6 OC: 44.5
SIMBHALS is moving towards a high expiry
Candle stick analysis of SIMBHALS as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMBHALS are:
HL: 34.7 HC: 30.1 LC: 3.5 OC: 10.8
SIMBHALS is moving towards a low expiry
Candle stick analysis of SIMBHALS as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMBHALS are:
HL: 13 HC: 11.3 LC: 1.6 OC: 1.7
SIMBHALS is moving towards a low expiry
Candle stick analysis of SIMBHALS as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMBHALS are:
HL: 42.6 HC: 37.6 LC: 3.7 OC: 31.5
SIMBHALS is moving towards a low expiry
Candle stick analysis of SIMBHALS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMBHALS are:
HL: 11.2 HC: 6.4 LC: 4.5 OC: 0.8
SIMBHALS is moving towards a low expiry
Videos related to: Munafa technical analysis SIMBHALS 539742 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
