Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SIMBHALS 539742 technical analysis buy or sell
Munafa technical analysis SIMBHALS 539742 technical analysis buy or sell Analysis of SIMBHALS 539742 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Mon Dec | 9.55 | 9.33 | 9.80 | 9.15 |
| 12 Fri Dec | 9.61 | 9.65 | 10.01 | 9.60 |
| 11 Thu Dec | 10.00 | 10.17 | 10.17 | 9.60 |
| 10 Wed Dec | 9.93 | 9.59 | 9.95 | 9.59 |
| 08 Mon Dec | 9.49 | 9.34 | 9.69 | 9.33 |
Stock of SIMBHALS closed at 9.55 and it opened at 9.33
It moved inside a range of 9.15 and 9.80
52 week High is 21.73 and 52 week Low is 9.15
Financial Year High is 20.17 and Low is 9.15
This year High is 20.19 and Low is 9.15
SIMBHALS 539742 Daily Analysis to buy or sell
As per my analysis of SIMBHALS 539742, 12 day returns for SIMBHALS 539742 have been negative, with total returns of -0.3, which is -3.05% with investment starting at 9.85.
An investment of 100,000 bucks in SIMBHALS would have become 96950 bucks today.
SIMBHALS 539742 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 2.09% of returns per day.
SIMBHALS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIMBHALS 539742 at this time.
It appears as if SIMBHALS 539742 gave a large move recently.
Stock of SIMBHALS (539742) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SIMBHALS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.4 as stoploss in an intra day buy trade for a target of 9.99. However, stock will show a bearish move below 9.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SIMBHALS 539742
Candle stick analysis of SIMBHALS as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMBHALS are:
HL: 7.1 HC: 2.6 LC: 4.4 OC: 5
SIMBHALS is moving towards a high expiry
Candle stick analysis of SIMBHALS as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMBHALS are:
HL: 4.3 HC: 4.2 LC: 0.1 OC: 3.7
SIMBHALS is moving towards a low expiry
Candle stick analysis of SIMBHALS as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMBHALS are:
HL: 5.9 HC: 1.7 LC: 4.2 OC: 0
SIMBHALS is moving towards a high expiry
SIMBHALS is forming a DOJI candle
Candle stick analysis of SIMBHALS as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMBHALS are:
HL: 3.8 HC: 0.2 LC: 3.6 OC: 3.8
SIMBHALS is moving towards a high expiry
Candle stick analysis of SIMBHALS as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMBHALS are:
HL: 3.9 HC: 2.1 LC: 1.7 OC: 3.8
SIMBHALS is moving towards a low expiry
SIMBHALS 539742 Weekly Analysis to buy or sell
As per my analysis of SIMBHALS 539742, 12 week returns for SIMBHALS 539742 have been negative, with total returns of -4.51, which is -32.08% with investment starting at 14.06.
An investment of 100,000 bucks in SIMBHALS would have become 67920 bucks today.
SIMBHALS 539742 moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 7.33% of returns per week.
Weekly Candle Stick analysis of SIMBHALS 539742
Candle stick analysis of SIMBHALS as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMBHALS are:
HL: 7.1 HC: 2.6 LC: 4.4 OC: 5
SIMBHALS is moving towards a high expiry
Candle stick analysis of SIMBHALS as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMBHALS are:
HL: 9 HC: 5.8 LC: 3 OC: 8.9
SIMBHALS is moving towards a low expiry
Candle stick analysis of SIMBHALS as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMBHALS are:
HL: 9.7 HC: 3.4 LC: 6.2 OC: 0.6
SIMBHALS is moving towards a high expiry
Candle stick analysis of SIMBHALS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMBHALS are:
HL: 10.2 HC: 3.3 LC: 6.7 OC: 1.7
SIMBHALS is moving towards a high expiry
Candle stick analysis of SIMBHALS as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMBHALS are:
HL: 18.5 HC: 17.1 LC: 1.2 OC: 0
SIMBHALS is moving towards a low expiry
SIMBHALS is forming a DOJI candle
SIMBHALS 539742 Monthly Analysis to buy or sell
As per my analysis of SIMBHALS 539742, 12 month returns for SIMBHALS 539742 have been negative, with total returns of -7.86, which is -45.15% with investment starting at 17.41.
An investment of 100,000 bucks in SIMBHALS would have become 54850 bucks today.
SIMBHALS 539742 moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 20.94% of returns per month.
Monthly Candle Stick analysis of SIMBHALS 539742
Candle stick analysis of SIMBHALS as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMBHALS are:
HL: 11.2 HC: 6.5 LC: 4.4 OC: 0.8
SIMBHALS is moving towards a low expiry
Candle stick analysis of SIMBHALS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMBHALS are:
HL: 32.4 HC: 24.1 LC: 6.7 OC: 8.1
SIMBHALS is moving towards a low expiry
Candle stick analysis of SIMBHALS as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMBHALS are:
HL: 32.6 HC: 29.8 LC: 2.2 OC: 0.6
SIMBHALS is moving towards a low expiry
Candle stick analysis of SIMBHALS as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMBHALS are:
HL: 21.7 HC: 14.3 LC: 6.5 OC: 7.2
SIMBHALS is moving towards a low expiry
Candle stick analysis of SIMBHALS as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMBHALS are:
HL: 15.6 HC: 14.9 LC: 0.6 OC: 2.8
SIMBHALS is moving towards a low expiry
Videos related to: Munafa technical analysis SIMBHALS 539742 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
