Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SIMBHALS 539742 technical analysis buy or sell
Munafa technical analysis SIMBHALS 539742 technical analysis buy or sell Analysis of SIMBHALS 539742 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Thu Jul | 6.95 | 7.24 | 7.24 | 6.80 |
| 22 Wed Jul | 7.14 | 6.66 | 7.14 | 6.60 |
| 21 Tue Jul | 6.85 | 6.62 | 6.88 | 6.62 |
| 20 Mon Jul | 6.90 | 6.90 | 6.90 | 6.90 |
| 17 Fri Jul | 7.00 | 6.85 | 7.00 | 6.61 |
Stock of SIMBHALS closed at 6.95 and it opened at 7.24
It moved inside a range of 6.80 and 7.24
52 week High is 16.99 and 52 week Low is 6.35
Financial Year High is 10.19 and Low is 6.35
This year High is 12.45 and Low is 6.35
SIMBHALS 539742 Daily Analysis to buy or sell
As per my analysis of SIMBHALS 539742, 12 day returns for SIMBHALS 539742 have been positive, with total returns of 0.14, which is 2.06% with investment starting at 6.81.
An investment of 100,000 bucks in SIMBHALS would have become 102060 bucks today.
SIMBHALS 539742 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 2.88% of returns per day.
SIMBHALS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SIMBHALS 539742 at this time.
It appears as if SIMBHALS 539742 gave a large move recently.
Stock of SIMBHALS (539742) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SIMBHALS 539742
Candle stick analysis of SIMBHALS as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMBHALS are:
HL: 6.5 HC: 4.2 LC: 2.2 OC: 0
SIMBHALS is moving towards a low expiry
SIMBHALS is forming a DOJI candle
Candle stick analysis of SIMBHALS as on 22 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMBHALS are:
HL: 8.2 HC: 0 LC: 8.2 OC: 7.2
SIMBHALS is moving towards a high expiry
Candle stick analysis of SIMBHALS as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMBHALS are:
HL: 3.9 HC: 0.4 LC: 3.5 OC: 3.9
SIMBHALS is moving towards a high expiry
Candle stick analysis of SIMBHALS as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMBHALS are:
HL: 0 HC: 0 LC: 0 OC: 0
SIMBHALS is forming a DOJI candle
Candle stick analysis of SIMBHALS as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMBHALS are:
HL: 5.9 HC: 0 LC: 5.9 OC: 2.2
SIMBHALS is moving towards a high expiry
SIMBHALS 539742 Weekly Analysis to buy or sell
As per my analysis of SIMBHALS 539742, 12 week returns for SIMBHALS 539742 have been negative, with total returns of -2.58, which is -27.07% with investment starting at 9.53.
An investment of 100,000 bucks in SIMBHALS would have become 72930 bucks today.
SIMBHALS 539742 moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 2.88% of returns per week.
Weekly Candle Stick analysis of SIMBHALS 539742
Candle stick analysis of SIMBHALS as on 23 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMBHALS are:
HL: 9.7 HC: 4.2 LC: 5.3 OC: 4.9
SIMBHALS is moving towards a high expiry
Candle stick analysis of SIMBHALS as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMBHALS are:
HL: 12.7 HC: 6.4 LC: 5.9 OC: 2.8
SIMBHALS is moving towards a low expiry
Candle stick analysis of SIMBHALS as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMBHALS are:
HL: 8 HC: 0 LC: 8 OC: 3.3
SIMBHALS is moving towards a high expiry
Candle stick analysis of SIMBHALS as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMBHALS are:
HL: 8.2 HC: 2.8 LC: 5.3 OC: 5.4
SIMBHALS is moving towards a high expiry
Candle stick analysis of SIMBHALS as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMBHALS are:
HL: 7.7 HC: 6.4 LC: 1.2 OC: 4.2
SIMBHALS is moving towards a low expiry
SIMBHALS 539742 Monthly Analysis to buy or sell
As per my analysis of SIMBHALS 539742, 12 month returns for SIMBHALS 539742 have been negative, with total returns of -7.27, which is -51.13% with investment starting at 14.22.
An investment of 100,000 bucks in SIMBHALS would have become 48870 bucks today.
SIMBHALS 539742 moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 18.71% of returns per month.
Monthly Candle Stick analysis of SIMBHALS 539742
Candle stick analysis of SIMBHALS as on 23 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMBHALS are:
HL: 13.7 HC: 7.2 LC: 6.1 OC: 10.7
SIMBHALS is moving towards a low expiry
Candle stick analysis of SIMBHALS as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMBHALS are:
HL: 32.3 HC: 24.8 LC: 6 OC: 5.7
SIMBHALS is moving towards a low expiry
Candle stick analysis of SIMBHALS as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMBHALS are:
HL: 16.5 HC: 16.5 LC: 0 OC: 0
SIMBHALS is moving towards a low expiry
SIMBHALS is forming a DOJI candle
Candle stick analysis of SIMBHALS as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMBHALS are:
HL: 51 HC: 1.6 LC: 48.6 OC: 44.5
SIMBHALS is moving towards a high expiry
Candle stick analysis of SIMBHALS as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMBHALS are:
HL: 34.7 HC: 30.1 LC: 3.5 OC: 10.8
SIMBHALS is moving towards a low expiry
Videos related to: Munafa technical analysis SIMBHALS 539742 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
