ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539742 Historical charts - SIMBHALS

Historical charts for Stock 539742 - Share SIMBHALS trades in BSE

Moving Averages for

  • 5Day Average: 6.17
  • 12Day Average: 6.66
  • 20Day Average: 7.05
  • 50Day Average: 7.46
  • 100Day Average: 7.23
  • 150Day Average: 7.61

539742 Indicators & signals

Indicator MACD (12,26,9)

6.57, 6.94, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 33.33, 47.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539742 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 6.03 6.03 to 6.19 -1.95% 0.37 times
12 Thu Nov 2026 6.15 6.00 to 6.15 1.32% 8.2 times
11 Wed Nov 2026 6.07 6.05 to 6.17 0.33% 1.35 times
09 Mon Nov 2026 6.05 6.01 to 6.25 -7.77% 0.26 times
30 Fri Oct 2026 6.56 6.56 to 6.56 -1.8% 0 times
29 Thu Oct 2026 6.68 6.67 to 6.70 -1.76% 0 times
28 Wed Oct 2026 6.80 6.80 to 6.80 -0.58% 0.18 times
27 Tue Oct 2026 6.84 6.84 to 6.95 -1.87% 0 times
26 Mon Oct 2026 6.97 6.97 to 6.97 -1.97% 0 times
23 Fri Oct 2026 7.11 7.11 to 7.11 -1.93% 0.02 times
22 Thu Oct 2026 7.25 7.25 to 7.25 -1.89% 0 times
21 Wed Oct 2026 7.39 7.39 to 7.54 -1.99% 0 times

Technical analysis forecast for 539742 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539742 539742 at this time. Stock is falling and might fall more.

It appears as if 539742 539742 gave a large move recently.

Stock of 539742 (539742) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539742 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539742 stays below 6.2, but if it comes above 6.2, then a intra day buy could be more profitable.
If you take a sell trade below 6.2, then use 6.2 as stoploss and 5.5 as target. However if you take a buy trade in 539742, then use 6.2 as stoploss and 6.81 as target.

Tomorrow's movement Prediction of 539742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.36

Tomorrow's movement Prediction of 539742 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539742 Historical charts - Share SIMBHALS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539742 Historical charts - Share SIMBHALS

 

Back to top