BSE Stock 539742 Historical charts - SIMBHALS

Historical charts for Stock 539742 - Share SIMBHALS trades in BSE

Moving Averages for

  • 5Day Average: 20.15
  • 12Day Average: 21.4
  • 20Day Average: 21.93
  • 50Day Average: 22.43
  • 100Day Average: 24
  • 150Day Average: 26

539742 Indicators & signals

Indicator MACD (12,26,9)

21.02, 21.75, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

57.58, 7.07, 26.26
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 539742 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Dec 2024 19.78 19.00 to 20.39 0.15% 0.68 times
26 Thu Dec 2024 19.75 19.28 to 20.17 -1.69% 0.35 times
24 Tue Dec 2024 20.09 19.62 to 20.55 -0.05% 1.18 times
23 Mon Dec 2024 20.10 19.99 to 21.73 -4.47% 1.76 times
20 Fri Dec 2024 21.04 20.76 to 22.01 -3.09% 0.48 times
19 Thu Dec 2024 21.71 21.37 to 21.85 1.35% 1.82 times
18 Wed Dec 2024 21.42 21.30 to 21.98 -1.7% 1.37 times
17 Tue Dec 2024 21.79 21.69 to 22.54 -4.18% 0.92 times
16 Mon Dec 2024 22.74 21.85 to 22.99 -0.44% 0.56 times
13 Fri Dec 2024 22.84 22.32 to 23.47 0.62% 0.25 times
12 Thu Dec 2024 22.70 22.51 to 23.05 -0.7% 1.31 times
11 Wed Dec 2024 22.86 22.22 to 23.19 0.53% 0.53 times

Technical analysis forecast for 539742 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539742 539742 at this time. Stock is falling and might fall more.

It appears as if 539742 539742 gave a large move recently.

Stock of 539742 (539742) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539742 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539742 stays below 20.4, but if it comes above 20.4, then a intra day buy could be more profitable.
If you take a sell trade below 20.4, then use 20.4 as stoploss and 19 as target. However if you take a buy trade in 539742, then use 20.4 as stoploss and 21.5 as target.

Tomorrow's movement Prediction of 539742 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.79

Munafa value: 25

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539742 Historical charts - Share SIMBHALS

Videos related to: BSE Stock 539742 Historical charts - Share SIMBHALS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539742 Historical charts - Share SIMBHALS

 

Back to top