BSE PRECAM 539636 MACD indicator, PRECAM 539636 indicators MACD technical analysis, PRECAM 539636 indicators MACD free charts, PRECAM 539636 indicators MACD historical values BSE

Stock 539636 - Share PRECAM trades in BSE

Daily Support: 145
Daily Resistance: 152.25
5 Day DMA Moving Average is 152.61
20 Day DMA Moving Average is 162.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-2.54%	152.05	149.60	154.90	147.65	0.38 times
Wed 14 Jan 2026	0.95%	153.15	153.50	154.20	151.20	0.29 times
Tue 13 Jan 2026	-0.75%	153.25	152.05	160.30	151.60	1.08 times
Mon 12 Jan 2026	-0.97%	152.15	153.20	156.20	149.00	0.82 times
Fri 09 Jan 2026	-3.01%	158.75	154.70	160.25	153.85	1.08 times
Thu 08 Jan 2026	-4.12%	167.50	159.50	170.70	158.40	0.92 times
Wed 07 Jan 2026	-0.36%	165.90	166.35	170.75	165.90	0.81 times
Tue 06 Jan 2026	0%	165.70	166.95	168.70	164.80	0.54 times
Mon 05 Jan 2026	-2.37%	169.05	166.95	169.55	166.20	0.55 times
Fri 02 Jan 2026	-0.93%	174.95	171.00	176.40	168.55	1.35 times

Volume is calculated using 10 day average volume

BSE PRECAM 539636 MACD indicator, PRECAM 539636 indicators MACD technical analysis, PRECAM 539636 indicators MACD free charts, PRECAM 539636 indicators MACD historical values BSE

Below are charts of BSE PRECAM 539636 MACD indicator, PRECAM 539636 indicators MACD technical analysis, PRECAM 539636 indicators MACD free charts, PRECAM 539636 indicators MACD historical values BSE

PRECAM 539636 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRECAM 539636

12,26,9 day PRECAM 539636 MACD is: 157.9, 161.84, -3.94

According to MACD indicator, Prices of PRECAM 539636 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PRECAM 539636 are:

157.9, 161.84, -3.94
159.41, 162.82, -3.41
160.49, 163.57, -3.08
162.02, 164.49, -2.47
163.62, 165.39, -1.77
165.24, 166.25, -1.01
166.28, 166.79, -0.50999999999999
166.27, 166.83, -0.56
166.15, 166.82, -0.66999999999999
166, 166.81, -0.81

MACD charts of PRECAM 539636 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.