Munafa Stock Market Course + Intraday & FNO calls 
Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539636
- 539636 Experts view
- Tomorrow's Movement 539636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Precam
Strong intraday Stock price targets for Precam are 155.28 and 158.78
| Intraday Target 1 | 152.68 |
| Intraday Target 2 | 154.37 |
| Intraday Target 3 | 156.18333333333 |
| Intraday Target 4 | 157.87 |
| Intraday Target 5 | 159.68 |
Daily price and volume Precam
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 156.05 (0.39%) | 155.00 | 154.50 - 158.00 | 0.4035 times | Thu 16 April 2026 | 155.45 (0.78%) | 159.70 | 152.05 - 159.70 | 0.4968 times | Wed 15 April 2026 | 154.25 (6.2%) | 152.80 | 148.50 - 157.50 | 1.9105 times | Mon 13 April 2026 | 145.25 (1.47%) | 143.95 | 137.15 - 155.40 | 1.7111 times | Fri 10 April 2026 | 143.15 (0.63%) | 143.70 | 138.95 - 146.45 | 1.0635 times | Thu 09 April 2026 | 142.25 (8.42%) | 137.45 | 134.65 - 146.00 | 3.0521 times | Wed 08 April 2026 | 131.20 (8.03%) | 129.00 | 125.00 - 132.10 | 0.3734 times | Tue 07 April 2026 | 121.45 (-0.45%) | 119.80 | 119.80 - 124.80 | 0.235 times | Mon 06 April 2026 | 122.00 (1.92%) | 117.15 | 116.30 - 122.95 | 0.188 times | Thu 02 April 2026 | 119.70 (2.66%) | 114.00 | 111.30 - 120.20 | 0.5662 times | Wed 01 April 2026 | 116.60 (10.84%) | 107.05 | 107.05 - 119.00 | 0.9086 times |
Weekly price and charts Precam
Strong weekly Stock price targets for Precam 539636 are 146.6 and 169.15
| Weekly Target 1 | 128.42 |
| Weekly Target 2 | 142.23 |
| Weekly Target 3 | 150.96666666667 |
| Weekly Target 4 | 164.78 |
| Weekly Target 5 | 173.52 |
Weekly price and volumes for Precam
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 156.05 (9.01%) | 143.95 | 137.15 - 159.70 | 1.5528 times | Fri 10 April 2026 | 143.15 (19.59%) | 117.15 | 116.30 - 146.45 | 1.6868 times | Thu 02 April 2026 | 119.70 (5.51%) | 112.65 | 104.05 - 120.20 | 0.7552 times | Fri 27 March 2026 | 113.45 (-3.24%) | 117.25 | 106.90 - 126.60 | 3.6098 times | Fri 20 March 2026 | 117.25 (-2.82%) | 120.65 | 115.05 - 123.50 | 0.3103 times | Fri 13 March 2026 | 120.65 (-5%) | 123.65 | 120.10 - 131.05 | 0.4287 times | Fri 06 March 2026 | 127.00 (-6.82%) | 130.35 | 125.05 - 134.40 | 0.3066 times | Fri 27 February 2026 | 136.30 (-5.38%) | 157.10 | 135.10 - 157.10 | 0.2076 times | Fri 20 February 2026 | 144.05 (-6.37%) | 152.55 | 143.15 - 156.40 | 0.2653 times | Fri 13 February 2026 | 153.85 (3.08%) | 148.15 | 148.15 - 166.40 | 0.8769 times | Fri 06 February 2026 | 149.25 (1.43%) | 147.15 | 137.40 - 153.60 | 0.3254 times |
Monthly price and charts Precam
Strong monthly Stock price targets for Precam 539636 are 131.55 and 184.2
| Monthly Target 1 | 88.28 |
| Monthly Target 2 | 122.17 |
| Monthly Target 3 | 140.93333333333 |
| Monthly Target 4 | 174.82 |
| Monthly Target 5 | 193.58 |
Monthly price and volumes Precam
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 156.05 (48.34%) | 107.05 | 107.05 - 159.70 | 0.4219 times | Mon 30 March 2026 | 105.20 (-22.82%) | 130.35 | 104.05 - 134.40 | 0.5523 times | Fri 27 February 2026 | 136.30 (-7.37%) | 147.15 | 135.10 - 166.40 | 0.1886 times | Fri 30 January 2026 | 147.15 (-11.7%) | 167.00 | 130.60 - 178.15 | 0.8054 times | Wed 31 December 2025 | 166.65 (-4.83%) | 179.00 | 146.80 - 182.00 | 0.3233 times | Fri 28 November 2025 | 175.10 (-6.29%) | 186.55 | 171.30 - 193.90 | 0.1243 times | Fri 31 October 2025 | 186.85 (-3.54%) | 195.50 | 184.30 - 208.00 | 0.2095 times | Tue 30 September 2025 | 193.70 (13.31%) | 171.55 | 169.00 - 263.30 | 6.8675 times | Fri 29 August 2025 | 170.95 (-5.26%) | 179.65 | 165.00 - 190.00 | 0.182 times | Thu 31 July 2025 | 180.45 (-11.63%) | 205.50 | 178.00 - 219.95 | 0.3253 times | Mon 30 June 2025 | 204.20 (6.35%) | 194.90 | 190.45 - 230.60 | 0.6074 times |
Yearly price and charts Precam
Strong yearly Stock price targets for Precam 539636 are 93 and 167.1
| Yearly Target 1 | 71.98 |
| Yearly Target 2 | 114.02 |
| Yearly Target 3 | 146.08333333333 |
| Yearly Target 4 | 188.12 |
| Yearly Target 5 | 220.18 |
Yearly price and volumes Precam
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 156.05 (-6.36%) | 167.00 | 104.05 - 178.15 | 0.3729 times | Wed 31 December 2025 | 166.65 (-53.45%) | 356.05 | 146.80 - 380.00 | 2.0349 times | Tue 31 December 2024 | 358.00 (43.49%) | 254.80 | 173.15 - 382.15 | 1.2345 times | Fri 29 December 2023 | 249.50 (151.51%) | 97.70 | 88.41 - 319.00 | 1.2238 times | Fri 30 December 2022 | 99.20 (-31.7%) | 145.00 | 85.45 - 189.50 | 0.8367 times | Fri 31 December 2021 | 145.25 (217.14%) | 46.45 | 38.05 - 164.90 | 1.9642 times | Thu 31 December 2020 | 45.80 (6.26%) | 41.30 | 21.70 - 51.55 | 1.0499 times | Tue 31 December 2019 | 43.10 (-32.81%) | 64.55 | 23.70 - 70.70 | 0.2627 times | Mon 31 December 2018 | 64.15 (0%) | 67.45 | 57.00 - 68.50 | 0.0204 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Precam
Tomorrow's movement Prediction of Precam 539636 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precam 539636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 16 points
Upper Bollinger band is at 159 and lower is at 97, while middle bands are at 112 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Precam (539636) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Precam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.81 and Precam 539636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precam 539636 stock. Volume based technical analysis of Precam 539636 stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value |
| 5 day DMA | 150.83 |
| 12 day DMA | 134.38 |
| 20 day DMA | 127.32 |
| 35 day DMA | 128.63 |
| 50 day DMA | 135.22 |
| 100 day DMA | 147.34 |
| 150 day DMA | 164.19 |
| 200 day DMA | 170.72 |
EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.24 | 147.33 | 143.27 |
| 12 day EMA | 139.81 | 136.86 | 133.48 |
| 20 day EMA | 134.89 | 132.66 | 130.26 |
| 35 day EMA | 134.7 | 133.44 | 132.14 |
| 50 day EMA | 137.4 | 136.64 | 135.87 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.83 | 148.07 | 143.22 |
| 12 day SMA | 134.38 | 130.83 | 127.83 |
| 20 day SMA | 127.32 | 125.38 | 123.64 |
| 35 day SMA | 128.63 | 128.29 | 128.03 |
| 50 day SMA | 135.22 | 134.99 | 134.82 |
| 100 day SMA | 147.34 | 147.64 | 147.94 |
| 150 day SMA | 164.19 | 164.34 | 164.5 |
| 200 day SMA | 170.72 | 170.95 | 171.19 |
Videos related to: Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
