Munafa Stock Market Course + Intraday & FNO calls 
Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539636
- 539636 Experts view
- Tomorrow's Movement 539636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Precam
Strong intraday Stock price targets for Precam are 146.33 and 153.43
| Intraday Target 1 | 145.02 |
| Intraday Target 2 | 147.63 |
| Intraday Target 3 | 152.11666666667 |
| Intraday Target 4 | 154.73 |
| Intraday Target 5 | 159.22 |
Daily price and volume Precam
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 150.25 (-2.47%) | 154.55 | 149.50 - 156.60 | 0.1777 times | Fri 29 May 2026 | 154.05 (1.08%) | 153.05 | 152.40 - 158.65 | 0.5374 times | Wed 27 May 2026 | 152.40 (-1.33%) | 154.50 | 152.00 - 156.00 | 0.3041 times | Tue 26 May 2026 | 154.45 (0.03%) | 156.50 | 153.50 - 159.30 | 0.5486 times | Mon 25 May 2026 | 154.40 (-6.62%) | 156.95 | 153.10 - 162.40 | 1.2 times | Fri 22 May 2026 | 165.35 (-0.18%) | 165.20 | 162.40 - 178.85 | 2.435 times | Thu 21 May 2026 | 165.65 (10.62%) | 152.40 | 151.50 - 174.95 | 3.9906 times | Wed 20 May 2026 | 149.75 (0.4%) | 148.65 | 146.85 - 151.95 | 0.127 times | Tue 19 May 2026 | 149.15 (0.85%) | 147.90 | 147.90 - 154.00 | 0.2966 times | Mon 18 May 2026 | 147.90 (-4.86%) | 151.80 | 144.00 - 153.10 | 0.383 times | Fri 15 May 2026 | 155.45 (-0.58%) | 155.55 | 154.10 - 159.75 | 0.2085 times |
Weekly price and charts Precam
Strong weekly Stock price targets for Precam 539636 are 146.33 and 153.43
| Weekly Target 1 | 145.02 |
| Weekly Target 2 | 147.63 |
| Weekly Target 3 | 152.11666666667 |
| Weekly Target 4 | 154.73 |
| Weekly Target 5 | 159.22 |
Weekly price and volumes for Precam
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 150.25 (-2.47%) | 154.55 | 149.50 - 156.60 | 0.0484 times | Fri 29 May 2026 | 154.05 (-6.83%) | 156.95 | 152.00 - 162.40 | 0.7062 times | Fri 22 May 2026 | 165.35 (6.37%) | 151.80 | 144.00 - 178.85 | 1.972 times | Fri 15 May 2026 | 155.45 (-7.88%) | 168.75 | 154.10 - 176.00 | 0.9262 times | Fri 08 May 2026 | 168.75 (6.6%) | 159.00 | 156.40 - 170.95 | 0.9726 times | Thu 30 April 2026 | 158.30 (1.21%) | 157.70 | 154.35 - 166.90 | 0.6033 times | Fri 24 April 2026 | 156.40 (0.22%) | 156.55 | 148.85 - 158.50 | 0.4064 times | Fri 17 April 2026 | 156.05 (9.01%) | 143.95 | 137.15 - 159.70 | 1.6966 times | Fri 10 April 2026 | 143.15 (19.59%) | 117.15 | 116.30 - 146.45 | 1.8429 times | Thu 02 April 2026 | 119.70 (5.51%) | 112.65 | 104.05 - 120.20 | 0.8251 times | Fri 27 March 2026 | 113.45 (-3.24%) | 117.25 | 106.90 - 126.60 | 3.9439 times |
Monthly price and charts Precam
Strong monthly Stock price targets for Precam 539636 are 146.33 and 153.43
| Monthly Target 1 | 145.02 |
| Monthly Target 2 | 147.63 |
| Monthly Target 3 | 152.11666666667 |
| Monthly Target 4 | 154.73 |
| Monthly Target 5 | 159.22 |
Monthly price and volumes Precam
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 150.25 (-2.47%) | 154.55 | 149.50 - 156.60 | 0.005 times | Fri 29 May 2026 | 154.05 (-2.68%) | 159.00 | 144.00 - 178.85 | 0.4683 times | Thu 30 April 2026 | 158.30 (50.48%) | 107.05 | 107.05 - 166.90 | 0.5221 times | Mon 30 March 2026 | 105.20 (-22.82%) | 130.35 | 104.05 - 134.40 | 0.5482 times | Fri 27 February 2026 | 136.30 (-7.37%) | 147.15 | 135.10 - 166.40 | 0.1873 times | Fri 30 January 2026 | 147.15 (-11.7%) | 167.00 | 130.60 - 178.15 | 0.7995 times | Wed 31 December 2025 | 166.65 (-4.83%) | 179.00 | 146.80 - 182.00 | 0.3209 times | Fri 28 November 2025 | 175.10 (-6.29%) | 186.55 | 171.30 - 193.90 | 0.1234 times | Fri 31 October 2025 | 186.85 (-3.54%) | 195.50 | 184.30 - 208.00 | 0.2079 times | Tue 30 September 2025 | 193.70 (13.31%) | 171.55 | 169.00 - 263.30 | 6.8173 times | Fri 29 August 2025 | 170.95 (-5.26%) | 179.65 | 165.00 - 190.00 | 0.1807 times |
Yearly price and charts Precam
Strong yearly Stock price targets for Precam 539636 are 89.75 and 164.55
| Yearly Target 1 | 69.58 |
| Yearly Target 2 | 109.92 |
| Yearly Target 3 | 144.38333333333 |
| Yearly Target 4 | 184.72 |
| Yearly Target 5 | 219.18 |
Yearly price and volumes Precam
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 150.25 (-9.84%) | 167.00 | 104.05 - 178.85 | 0.4771 times | Wed 31 December 2025 | 166.65 (-53.45%) | 356.05 | 146.80 - 380.00 | 2.0103 times | Tue 31 December 2024 | 358.00 (43.49%) | 254.80 | 173.15 - 382.15 | 1.2196 times | Fri 29 December 2023 | 249.50 (151.51%) | 97.70 | 88.41 - 319.00 | 1.2091 times | Fri 30 December 2022 | 99.20 (-31.7%) | 145.00 | 85.45 - 189.50 | 0.8266 times | Fri 31 December 2021 | 145.25 (217.14%) | 46.45 | 38.05 - 164.90 | 1.9405 times | Thu 31 December 2020 | 45.80 (6.26%) | 41.30 | 21.70 - 51.55 | 1.0372 times | Tue 31 December 2019 | 43.10 (-32.81%) | 64.55 | 23.70 - 70.70 | 0.2595 times | Mon 31 December 2018 | 64.15 (0%) | 67.45 | 57.00 - 68.50 | 0.0202 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Precam
Tomorrow's movement Prediction of Precam 539636 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 155.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precam 539636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 7 points
Upper Bollinger band is at 171 and lower is at 145, while middle bands are at 152 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Precam (539636) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Precam in short term but the sell signal is initial and weak.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.94 and Precam 539636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam 539636 stock. Volume based technical analysis of Precam 539636 stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value |
| 5 day DMA | 153.11 |
| 12 day DMA | 154.6 |
| 20 day DMA | 157.68 |
| 35 day DMA | 156.26 |
| 50 day DMA | 144.73 |
| 100 day DMA | 145.04 |
| 150 day DMA | 154.72 |
| 200 day DMA | 164.44 |
EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.31 | 154.84 | 155.24 |
| 12 day EMA | 155.07 | 155.95 | 156.3 |
| 20 day EMA | 154.93 | 155.42 | 155.56 |
| 35 day EMA | 149.59 | 149.55 | 149.29 |
| 50 day EMA | 143.91 | 143.65 | 143.23 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.11 | 156.13 | 158.45 |
| 12 day SMA | 154.6 | 155.25 | 155.63 |
| 20 day SMA | 157.68 | 158.08 | 158.37 |
| 35 day SMA | 156.26 | 155.72 | 154.79 |
| 50 day SMA | 144.73 | 144.14 | 143.58 |
| 100 day SMA | 145.04 | 145.2 | 145.34 |
| 150 day SMA | 154.72 | 154.99 | 155.22 |
| 200 day SMA | 164.44 | 164.58 | 164.69 |
Videos related to: Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
