Munafa Stock Market Course + Intraday & FNO calls 
Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539636
- 539636 Experts view
- Tomorrow's Movement 539636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Precam
Strong intraday Stock price targets for Precam are 149.35 and 152.75
| Intraday Target 1 | 148.77 |
| Intraday Target 2 | 149.93 |
| Intraday Target 3 | 152.16666666667 |
| Intraday Target 4 | 153.33 |
| Intraday Target 5 | 155.57 |
Daily price and volume Precam
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 151.10 (-1.79%) | 152.55 | 151.00 - 154.40 | 0.4711 times | Fri 13 February 2026 | 153.85 (-3.06%) | 155.05 | 151.90 - 156.25 | 0.2638 times | Thu 12 February 2026 | 158.70 (4.41%) | 152.75 | 150.05 - 166.40 | 5.3436 times | Wed 11 February 2026 | 152.00 (-2.35%) | 156.50 | 151.55 - 156.65 | 0.2176 times | Tue 10 February 2026 | 155.65 (1.1%) | 154.20 | 153.95 - 160.75 | 1.4311 times | Mon 09 February 2026 | 153.95 (3.15%) | 148.15 | 148.15 - 155.05 | 0.3213 times | Fri 06 February 2026 | 149.25 (-1.06%) | 147.85 | 146.40 - 150.30 | 0.1243 times | Thu 05 February 2026 | 150.85 (0.8%) | 149.90 | 148.60 - 152.65 | 0.4533 times | Wed 04 February 2026 | 149.65 (1.87%) | 146.05 | 145.45 - 153.25 | 0.6791 times | Tue 03 February 2026 | 146.90 (4.18%) | 153.60 | 145.40 - 153.60 | 0.6946 times | Mon 02 February 2026 | 141.00 (-2.52%) | 143.95 | 137.40 - 143.95 | 0.3021 times |
Weekly price and charts Precam
Strong weekly Stock price targets for Precam 539636 are 149.35 and 152.75
| Weekly Target 1 | 148.77 |
| Weekly Target 2 | 149.93 |
| Weekly Target 3 | 152.16666666667 |
| Weekly Target 4 | 153.33 |
| Weekly Target 5 | 155.57 |
Weekly price and volumes for Precam
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 151.10 (-1.79%) | 152.55 | 151.00 - 154.40 | 0.0504 times | Fri 13 February 2026 | 153.85 (3.08%) | 148.15 | 148.15 - 166.40 | 0.8103 times | Fri 06 February 2026 | 149.25 (1.43%) | 147.15 | 137.40 - 153.60 | 0.3006 times | Fri 30 January 2026 | 147.15 (8.4%) | 134.45 | 130.60 - 163.70 | 5.4566 times | Fri 23 January 2026 | 135.75 (-9.26%) | 148.20 | 133.30 - 151.50 | 0.3786 times | Fri 16 January 2026 | 149.60 (-3.3%) | 152.15 | 147.65 - 160.30 | 0.2005 times | Fri 09 January 2026 | 154.70 (-9.53%) | 169.05 | 153.85 - 170.75 | 0.3045 times | Fri 02 January 2026 | 171.00 (4.72%) | 163.50 | 163.50 - 179.45 | 0.962 times | Fri 26 December 2025 | 163.30 (-2.83%) | 166.70 | 162.05 - 175.00 | 0.3626 times | Fri 19 December 2025 | 168.05 (7.76%) | 159.45 | 146.80 - 173.60 | 1.1738 times | Fri 12 December 2025 | 155.95 (-3.2%) | 160.65 | 147.05 - 162.25 | 0.2215 times |
Monthly price and charts Precam
Strong monthly Stock price targets for Precam 539636 are 144.25 and 173.25
| Monthly Target 1 | 122.63 |
| Monthly Target 2 | 136.87 |
| Monthly Target 3 | 151.63333333333 |
| Monthly Target 4 | 165.87 |
| Monthly Target 5 | 180.63 |
Monthly price and volumes Precam
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 151.10 (2.68%) | 147.15 | 137.40 - 166.40 | 0.1399 times | Fri 30 January 2026 | 147.15 (-11.7%) | 167.00 | 130.60 - 178.15 | 0.796 times | Wed 31 December 2025 | 166.65 (-4.83%) | 179.00 | 146.80 - 182.00 | 0.3195 times | Fri 28 November 2025 | 175.10 (-6.29%) | 186.55 | 171.30 - 193.90 | 0.1229 times | Fri 31 October 2025 | 186.85 (-3.54%) | 195.50 | 184.30 - 208.00 | 0.207 times | Tue 30 September 2025 | 193.70 (13.31%) | 171.55 | 169.00 - 263.30 | 6.7875 times | Fri 29 August 2025 | 170.95 (-5.26%) | 179.65 | 165.00 - 190.00 | 0.1799 times | Thu 31 July 2025 | 180.45 (-11.63%) | 205.50 | 178.00 - 219.95 | 0.3215 times | Mon 30 June 2025 | 204.20 (6.35%) | 194.90 | 190.45 - 230.60 | 0.6004 times | Fri 30 May 2025 | 192.00 (23.91%) | 156.00 | 148.00 - 201.00 | 0.5254 times | Wed 30 April 2025 | 154.95 (-10.3%) | 171.90 | 149.60 - 183.80 | 0.2977 times |
Yearly price and charts Precam
Strong yearly Stock price targets for Precam 539636 are 117.08 and 164.63
| Yearly Target 1 | 105.73 |
| Yearly Target 2 | 128.42 |
| Yearly Target 3 | 153.28333333333 |
| Yearly Target 4 | 175.97 |
| Yearly Target 5 | 200.83 |
Yearly price and volumes Precam
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 151.10 (-9.33%) | 167.00 | 130.60 - 178.15 | 0.1833 times | Wed 31 December 2025 | 166.65 (-53.45%) | 356.05 | 146.80 - 380.00 | 2.0796 times | Tue 31 December 2024 | 358.00 (43.49%) | 254.80 | 173.15 - 382.15 | 1.2616 times | Fri 29 December 2023 | 249.50 (151.51%) | 97.70 | 88.41 - 319.00 | 1.2507 times | Fri 30 December 2022 | 99.20 (-31.7%) | 145.00 | 85.45 - 189.50 | 0.8551 times | Fri 31 December 2021 | 145.25 (217.14%) | 46.45 | 38.05 - 164.90 | 2.0074 times | Thu 31 December 2020 | 45.80 (6.26%) | 41.30 | 21.70 - 51.55 | 1.0729 times | Tue 31 December 2019 | 43.10 (-32.81%) | 64.55 | 23.70 - 70.70 | 0.2684 times | Mon 31 December 2018 | 64.15 (0%) | 67.45 | 57.00 - 68.50 | 0.0208 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Precam
Tomorrow's movement Prediction of Precam 539636 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 151.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precam 539636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precam 539636 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 8 points
Upper Bollinger band is at 162 and lower is at 131, while middle bands are at 139 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Precam (539636) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.57 and Precam 539636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Precam 539636 stock. Volume based technical analysis of Precam 539636 stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value |
| 5 day DMA | 154.26 |
| 12 day DMA | 150.63 |
| 20 day DMA | 146.12 |
| 35 day DMA | 152.45 |
| 50 day DMA | 154.02 |
| 100 day DMA | 171.07 |
| 150 day DMA | 178.21 |
| 200 day DMA | 181.56 |
EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.09 | 154.09 | 154.21 |
| 12 day EMA | 151.31 | 151.35 | 150.9 |
| 20 day EMA | 150.74 | 150.7 | 150.37 |
| 35 day EMA | 152.37 | 152.45 | 152.37 |
| 50 day EMA | 155.63 | 155.82 | 155.9 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.26 | 154.83 | 153.91 |
| 12 day SMA | 150.63 | 150.3 | 150.03 |
| 20 day SMA | 146.12 | 145.77 | 145.56 |
| 35 day SMA | 152.45 | 152.8 | 153.05 |
| 50 day SMA | 154.02 | 154.37 | 154.7 |
| 100 day SMA | 171.07 | 171.66 | 172.29 |
| 150 day SMA | 178.21 | 178.66 | 179.04 |
| 200 day SMA | 181.56 | 181.62 | 181.69 |
Videos related to: Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
