Munafa Stock Market Course + Intraday & FNO calls 
Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539636
- 539636 Experts view
- Tomorrow's Movement 539636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Precam
Strong intraday Stock price targets for Precam are 147.55 and 154.05
| Intraday Target 1 | 146.27 |
| Intraday Target 2 | 148.83 |
| Intraday Target 3 | 152.76666666667 |
| Intraday Target 4 | 155.33 |
| Intraday Target 5 | 159.27 |
Daily price and volume Precam
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 151.40 (-2.23%) | 153.00 | 150.20 - 156.70 | 1.0968 times | Wed 24 June 2026 | 154.85 (2.89%) | 151.65 | 149.35 - 156.55 | 1.0106 times | Tue 23 June 2026 | 150.50 (-3.62%) | 160.00 | 150.05 - 160.00 | 1.1671 times | Mon 22 June 2026 | 156.15 (2.33%) | 152.65 | 152.65 - 158.50 | 1.8974 times | Fri 19 June 2026 | 152.60 (0.89%) | 150.10 | 149.20 - 155.50 | 1.5158 times | Thu 18 June 2026 | 151.25 (0.97%) | 151.00 | 149.80 - 152.95 | 0.4874 times | Wed 17 June 2026 | 149.80 (0.84%) | 150.20 | 148.70 - 151.00 | 0.4099 times | Tue 16 June 2026 | 148.55 (-1.49%) | 152.60 | 148.00 - 153.45 | 0.6223 times | Mon 15 June 2026 | 150.80 (4.94%) | 148.85 | 148.55 - 154.80 | 1.2193 times | Fri 12 June 2026 | 143.70 (5.08%) | 140.00 | 139.45 - 144.55 | 0.5734 times | Thu 11 June 2026 | 136.75 (-2.95%) | 140.50 | 135.90 - 141.15 | 0.7397 times |
Weekly price and charts Precam
Strong weekly Stock price targets for Precam 539636 are 145.05 and 155.7
| Weekly Target 1 | 142.93 |
| Weekly Target 2 | 147.17 |
| Weekly Target 3 | 153.58333333333 |
| Weekly Target 4 | 157.82 |
| Weekly Target 5 | 164.23 |
Weekly price and volumes for Precam
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 151.40 (-0.79%) | 152.65 | 149.35 - 160.00 | 0.714 times | Fri 19 June 2026 | 152.60 (6.19%) | 148.85 | 148.00 - 155.50 | 0.5874 times | Fri 12 June 2026 | 143.70 (-2.38%) | 146.00 | 135.90 - 147.60 | 0.5353 times | Fri 05 June 2026 | 147.20 (-4.45%) | 154.55 | 146.95 - 156.60 | 0.4541 times | Fri 29 May 2026 | 154.05 (-6.83%) | 156.95 | 152.00 - 162.40 | 0.9745 times | Fri 22 May 2026 | 165.35 (6.37%) | 151.80 | 144.00 - 178.85 | 2.7212 times | Fri 15 May 2026 | 155.45 (-7.88%) | 168.75 | 154.10 - 176.00 | 1.2781 times | Fri 08 May 2026 | 168.75 (6.6%) | 159.00 | 156.40 - 170.95 | 1.3421 times | Thu 30 April 2026 | 158.30 (1.21%) | 157.70 | 154.35 - 166.90 | 0.8325 times | Fri 24 April 2026 | 156.40 (0.22%) | 156.55 | 148.85 - 158.50 | 0.5608 times | Fri 17 April 2026 | 156.05 (9.01%) | 143.95 | 137.15 - 159.70 | 2.3411 times |
Monthly price and charts Precam
Strong monthly Stock price targets for Precam 539636 are 131.6 and 155.7
| Monthly Target 1 | 125 |
| Monthly Target 2 | 138.2 |
| Monthly Target 3 | 149.1 |
| Monthly Target 4 | 162.3 |
| Monthly Target 5 | 173.2 |
Monthly price and volumes Precam
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 151.40 (-1.72%) | 154.55 | 135.90 - 160.00 | 0.1671 times | Fri 29 May 2026 | 154.05 (-2.68%) | 159.00 | 144.00 - 178.85 | 0.4607 times | Thu 30 April 2026 | 158.30 (50.48%) | 107.05 | 107.05 - 166.90 | 0.5136 times | Mon 30 March 2026 | 105.20 (-22.82%) | 130.35 | 104.05 - 134.40 | 0.5394 times | Fri 27 February 2026 | 136.30 (-7.37%) | 147.15 | 135.10 - 166.40 | 0.1842 times | Fri 30 January 2026 | 147.15 (-11.7%) | 167.00 | 130.60 - 178.15 | 0.7865 times | Wed 31 December 2025 | 166.65 (-4.83%) | 179.00 | 146.80 - 182.00 | 0.3157 times | Fri 28 November 2025 | 175.10 (-6.29%) | 186.55 | 171.30 - 193.90 | 0.1214 times | Fri 31 October 2025 | 186.85 (-3.54%) | 195.50 | 184.30 - 208.00 | 0.2046 times | Tue 30 September 2025 | 193.70 (13.31%) | 171.55 | 169.00 - 263.30 | 6.7067 times | Fri 29 August 2025 | 170.95 (-5.26%) | 179.65 | 165.00 - 190.00 | 0.1778 times |
Yearly price and charts Precam
Strong yearly Stock price targets for Precam 539636 are 90.33 and 165.13
| Yearly Target 1 | 69.97 |
| Yearly Target 2 | 110.68 |
| Yearly Target 3 | 144.76666666667 |
| Yearly Target 4 | 185.48 |
| Yearly Target 5 | 219.57 |
Yearly price and volumes Precam
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 151.40 (-9.15%) | 167.00 | 104.05 - 178.85 | 0.5064 times | Wed 31 December 2025 | 166.65 (-53.45%) | 356.05 | 146.80 - 380.00 | 2.0034 times | Tue 31 December 2024 | 358.00 (43.49%) | 254.80 | 173.15 - 382.15 | 1.2154 times | Fri 29 December 2023 | 249.50 (151.51%) | 97.70 | 88.41 - 319.00 | 1.2049 times | Fri 30 December 2022 | 99.20 (-31.7%) | 145.00 | 85.45 - 189.50 | 0.8238 times | Fri 31 December 2021 | 145.25 (217.14%) | 46.45 | 38.05 - 164.90 | 1.9338 times | Thu 31 December 2020 | 45.80 (6.26%) | 41.30 | 21.70 - 51.55 | 1.0336 times | Tue 31 December 2019 | 43.10 (-32.81%) | 64.55 | 23.70 - 70.70 | 0.2586 times | Mon 31 December 2018 | 64.15 (0%) | 67.45 | 57.00 - 68.50 | 0.0201 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Precam
Tomorrow's movement Prediction of Precam 539636 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precam 539636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 140, while middle bands are at 144 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Precam (539636) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Precam in short term and the buy signal is strong.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.96 and Precam 539636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Precam 539636 stock. Volume based technical analysis of Precam 539636 stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value |
| 5 day DMA | 153.1 |
| 12 day DMA | 148.94 |
| 20 day DMA | 148.72 |
| 35 day DMA | 152.7 |
| 50 day DMA | 154.17 |
| 100 day DMA | 144.46 |
| 150 day DMA | 150.27 |
| 200 day DMA | 162.02 |
EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.23 | 152.65 | 151.55 |
| 12 day EMA | 150.84 | 150.74 | 149.99 |
| 20 day EMA | 150.62 | 150.54 | 150.09 |
| 35 day EMA | 151.03 | 151.01 | 150.78 |
| 50 day EMA | 152.62 | 152.67 | 152.58 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.1 | 153.07 | 152.06 |
| 12 day SMA | 148.94 | 148.31 | 147.35 |
| 20 day SMA | 148.72 | 148.77 | 148.75 |
| 35 day SMA | 152.7 | 152.94 | 153.05 |
| 50 day SMA | 154.17 | 154.05 | 153.82 |
| 100 day SMA | 144.46 | 144.32 | 144.09 |
| 150 day SMA | 150.27 | 150.51 | 150.73 |
| 200 day SMA | 162.02 | 162.13 | 162.21 |
Videos related to: Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
