Munafa Stock Market Course + Intraday & FNO calls 
Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539636
- 539636 Experts view
- Tomorrow's Movement 539636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Precam
Strong intraday Stock price targets for Precam are 118.45 and 125.15
| Intraday Target 1 | 113.65 |
| Intraday Target 2 | 116.55 |
| Intraday Target 3 | 120.35 |
| Intraday Target 4 | 123.25 |
| Intraday Target 5 | 127.05 |
Daily price and volume Precam
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 119.45 (1.4%) | 117.85 | 117.45 - 124.15 | 2.5851 times | Tue 24 March 2026 | 117.80 (7.97%) | 107.45 | 107.45 - 126.60 | 5.808 times | Mon 23 March 2026 | 109.10 (-6.95%) | 117.25 | 106.90 - 117.25 | 0.2027 times | Fri 20 March 2026 | 117.25 (0.86%) | 116.20 | 116.20 - 122.95 | 0.1685 times | Thu 19 March 2026 | 116.25 (-4.24%) | 118.00 | 115.80 - 119.90 | 0.0797 times | Wed 18 March 2026 | 121.40 (1.85%) | 119.90 | 119.90 - 123.50 | 0.2135 times | Tue 17 March 2026 | 119.20 (1.66%) | 120.00 | 117.25 - 121.65 | 0.0781 times | Mon 16 March 2026 | 117.25 (-2.82%) | 120.65 | 115.05 - 121.75 | 0.2449 times | Fri 13 March 2026 | 120.65 (-4.47%) | 125.40 | 120.10 - 125.95 | 0.2701 times | Thu 12 March 2026 | 126.30 (0.76%) | 124.15 | 122.25 - 129.50 | 0.3496 times | Wed 11 March 2026 | 125.35 (-1.92%) | 129.25 | 124.15 - 131.05 | 0.2296 times |
Weekly price and charts Precam
Strong weekly Stock price targets for Precam 539636 are 113.18 and 132.88
| Weekly Target 1 | 97.95 |
| Weekly Target 2 | 108.7 |
| Weekly Target 3 | 117.65 |
| Weekly Target 4 | 128.4 |
| Weekly Target 5 | 137.35 |
Weekly price and volumes for Precam
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 119.45 (1.88%) | 117.25 | 106.90 - 126.60 | 2.7334 times | Fri 20 March 2026 | 117.25 (-2.82%) | 120.65 | 115.05 - 123.50 | 0.2495 times | Fri 13 March 2026 | 120.65 (-5%) | 123.65 | 120.10 - 131.05 | 0.3448 times | Fri 06 March 2026 | 127.00 (-6.82%) | 130.35 | 125.05 - 134.40 | 0.2466 times | Fri 27 February 2026 | 136.30 (-5.38%) | 157.10 | 135.10 - 157.10 | 0.167 times | Fri 20 February 2026 | 144.05 (-6.37%) | 152.55 | 143.15 - 156.40 | 0.2134 times | Fri 13 February 2026 | 153.85 (3.08%) | 148.15 | 148.15 - 166.40 | 0.7052 times | Fri 06 February 2026 | 149.25 (1.43%) | 147.15 | 137.40 - 153.60 | 0.2617 times | Fri 30 January 2026 | 147.15 (8.4%) | 134.45 | 130.60 - 163.70 | 4.749 times | Fri 23 January 2026 | 135.75 (-9.26%) | 148.20 | 133.30 - 151.50 | 0.3295 times | Fri 16 January 2026 | 149.60 (-3.3%) | 152.15 | 147.65 - 160.30 | 0.1745 times |
Monthly price and charts Precam
Strong monthly Stock price targets for Precam 539636 are 99.43 and 126.93
| Monthly Target 1 | 92.75 |
| Monthly Target 2 | 106.1 |
| Monthly Target 3 | 120.25 |
| Monthly Target 4 | 133.6 |
| Monthly Target 5 | 147.75 |
Monthly price and volumes Precam
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 119.45 (-12.36%) | 130.35 | 106.90 - 134.40 | 0.4939 times | Fri 27 February 2026 | 136.30 (-7.37%) | 147.15 | 135.10 - 166.40 | 0.1862 times | Fri 30 January 2026 | 147.15 (-11.7%) | 167.00 | 130.60 - 178.15 | 0.7947 times | Wed 31 December 2025 | 166.65 (-4.83%) | 179.00 | 146.80 - 182.00 | 0.319 times | Fri 28 November 2025 | 175.10 (-6.29%) | 186.55 | 171.30 - 193.90 | 0.1227 times | Fri 31 October 2025 | 186.85 (-3.54%) | 195.50 | 184.30 - 208.00 | 0.2067 times | Tue 30 September 2025 | 193.70 (13.31%) | 171.55 | 169.00 - 263.30 | 6.7768 times | Fri 29 August 2025 | 170.95 (-5.26%) | 179.65 | 165.00 - 190.00 | 0.1796 times | Thu 31 July 2025 | 180.45 (-11.63%) | 205.50 | 178.00 - 219.95 | 0.321 times | Mon 30 June 2025 | 204.20 (6.35%) | 194.90 | 190.45 - 230.60 | 0.5994 times | Fri 30 May 2025 | 192.00 (23.91%) | 156.00 | 148.00 - 201.00 | 0.5246 times |
Yearly price and charts Precam
Strong yearly Stock price targets for Precam 539636 are 77.55 and 148.8
| Yearly Target 1 | 63.58 |
| Yearly Target 2 | 91.52 |
| Yearly Target 3 | 134.83333333333 |
| Yearly Target 4 | 162.77 |
| Yearly Target 5 | 206.08 |
Yearly price and volumes Precam
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 119.45 (-28.32%) | 167.00 | 106.90 - 178.15 | 0.286 times | Wed 31 December 2025 | 166.65 (-53.45%) | 356.05 | 146.80 - 380.00 | 2.0554 times | Tue 31 December 2024 | 358.00 (43.49%) | 254.80 | 173.15 - 382.15 | 1.247 times | Fri 29 December 2023 | 249.50 (151.51%) | 97.70 | 88.41 - 319.00 | 1.2362 times | Fri 30 December 2022 | 99.20 (-31.7%) | 145.00 | 85.45 - 189.50 | 0.8451 times | Fri 31 December 2021 | 145.25 (217.14%) | 46.45 | 38.05 - 164.90 | 1.984 times | Thu 31 December 2020 | 45.80 (6.26%) | 41.30 | 21.70 - 51.55 | 1.0604 times | Tue 31 December 2019 | 43.10 (-32.81%) | 64.55 | 23.70 - 70.70 | 0.2653 times | Mon 31 December 2018 | 64.15 (0%) | 67.45 | 57.00 - 68.50 | 0.0206 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Precam
Tomorrow's movement Prediction of Precam 539636 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precam 539636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precam 539636 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precam 539636 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 8 points
Upper Bollinger band is at 141 and lower is at 110, while middle bands are at 117 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Precam (539636) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.48 and Precam 539636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precam 539636 stock. Volume based technical analysis of Precam 539636 stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value |
| 5 day DMA | 115.97 |
| 12 day DMA | 119.82 |
| 20 day DMA | 124.61 |
| 35 day DMA | 135.63 |
| 50 day DMA | 137.87 |
| 100 day DMA | 153.97 |
| 150 day DMA | 168.05 |
| 200 day DMA | 175.79 |
EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.37 | 116.33 | 115.59 |
| 12 day EMA | 120.36 | 120.52 | 121.01 |
| 20 day EMA | 124.72 | 125.28 | 126.07 |
| 35 day EMA | 130.77 | 131.44 | 132.24 |
| 50 day EMA | 137.53 | 138.27 | 139.11 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.97 | 116.36 | 116.64 |
| 12 day SMA | 119.82 | 120.18 | 120.94 |
| 20 day SMA | 124.61 | 125.71 | 126.94 |
| 35 day SMA | 135.63 | 136.41 | 137.08 |
| 50 day SMA | 137.87 | 138.55 | 139.29 |
| 100 day SMA | 153.97 | 154.66 | 155.39 |
| 150 day SMA | 168.05 | 168.39 | 168.74 |
| 200 day SMA | 175.79 | 176.29 | 176.75 |
Videos related to: Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
