Munafa Stock Market Course + Intraday & FNO calls 
Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539636
- 539636 Experts view
- Tomorrow's Movement 539636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Precam
Strong intraday Stock price targets for Precam are 149.23 and 154.33
| Intraday Target 1 | 148.3 |
| Intraday Target 2 | 150.15 |
| Intraday Target 3 | 153.4 |
| Intraday Target 4 | 155.25 |
| Intraday Target 5 | 158.5 |
Daily price and volume Precam
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 152.00 (-2.35%) | 156.50 | 151.55 - 156.65 | 0.3029 times | Tue 10 February 2026 | 155.65 (1.1%) | 154.20 | 153.95 - 160.75 | 1.9917 times | Mon 09 February 2026 | 153.95 (3.15%) | 148.15 | 148.15 - 155.05 | 0.4472 times | Fri 06 February 2026 | 149.25 (-1.06%) | 147.85 | 146.40 - 150.30 | 0.173 times | Thu 05 February 2026 | 150.85 (0.8%) | 149.90 | 148.60 - 152.65 | 0.6309 times | Wed 04 February 2026 | 149.65 (1.87%) | 146.05 | 145.45 - 153.25 | 0.9452 times | Tue 03 February 2026 | 146.90 (4.18%) | 153.60 | 145.40 - 153.60 | 0.9668 times | Mon 02 February 2026 | 141.00 (-2.52%) | 143.95 | 137.40 - 143.95 | 0.4205 times | Sun 01 February 2026 | 144.65 (-1.7%) | 147.15 | 142.75 - 151.10 | 0.7765 times | Fri 30 January 2026 | 147.15 (-2.29%) | 149.00 | 143.00 - 150.75 | 3.3452 times | Thu 29 January 2026 | 150.60 (9.41%) | 135.65 | 135.65 - 163.70 | 66.8329 times |
Weekly price and charts Precam
Strong weekly Stock price targets for Precam 539636 are 150.08 and 162.68
| Weekly Target 1 | 141.03 |
| Weekly Target 2 | 146.52 |
| Weekly Target 3 | 153.63333333333 |
| Weekly Target 4 | 159.12 |
| Weekly Target 5 | 166.23 |
Weekly price and volumes for Precam
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 152.00 (1.84%) | 148.15 | 148.15 - 160.75 | 0.2201 times | Fri 06 February 2026 | 149.25 (1.43%) | 147.15 | 137.40 - 153.60 | 0.3141 times | Fri 30 January 2026 | 147.15 (8.4%) | 134.45 | 130.60 - 163.70 | 5.701 times | Fri 23 January 2026 | 135.75 (-9.26%) | 148.20 | 133.30 - 151.50 | 0.3955 times | Fri 16 January 2026 | 149.60 (-3.3%) | 152.15 | 147.65 - 160.30 | 0.2095 times | Fri 09 January 2026 | 154.70 (-9.53%) | 169.05 | 153.85 - 170.75 | 0.3182 times | Fri 02 January 2026 | 171.00 (4.72%) | 163.50 | 163.50 - 179.45 | 1.0051 times | Fri 26 December 2025 | 163.30 (-2.83%) | 166.70 | 162.05 - 175.00 | 0.3789 times | Fri 19 December 2025 | 168.05 (7.76%) | 159.45 | 146.80 - 173.60 | 1.2264 times | Fri 12 December 2025 | 155.95 (-3.2%) | 160.65 | 147.05 - 162.25 | 0.2314 times | Fri 05 December 2025 | 161.10 (-8%) | 179.00 | 160.15 - 182.00 | 0.2103 times |
Monthly price and charts Precam
Strong monthly Stock price targets for Precam 539636 are 144.7 and 168.05
| Monthly Target 1 | 126.7 |
| Monthly Target 2 | 139.35 |
| Monthly Target 3 | 150.05 |
| Monthly Target 4 | 162.7 |
| Monthly Target 5 | 173.4 |
Monthly price and volumes Precam
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 152.00 (3.3%) | 147.15 | 137.40 - 160.75 | 0.0621 times | Fri 30 January 2026 | 147.15 (-11.7%) | 167.00 | 130.60 - 178.15 | 0.8023 times | Wed 31 December 2025 | 166.65 (-4.83%) | 179.00 | 146.80 - 182.00 | 0.3221 times | Fri 28 November 2025 | 175.10 (-6.29%) | 186.55 | 171.30 - 193.90 | 0.1238 times | Fri 31 October 2025 | 186.85 (-3.54%) | 195.50 | 184.30 - 208.00 | 0.2087 times | Tue 30 September 2025 | 193.70 (13.31%) | 171.55 | 169.00 - 263.30 | 6.8411 times | Fri 29 August 2025 | 170.95 (-5.26%) | 179.65 | 165.00 - 190.00 | 0.1813 times | Thu 31 July 2025 | 180.45 (-11.63%) | 205.50 | 178.00 - 219.95 | 0.324 times | Mon 30 June 2025 | 204.20 (6.35%) | 194.90 | 190.45 - 230.60 | 0.6051 times | Fri 30 May 2025 | 192.00 (23.91%) | 156.00 | 148.00 - 201.00 | 0.5296 times | Wed 30 April 2025 | 154.95 (-10.3%) | 171.90 | 149.60 - 183.80 | 0.3001 times |
Yearly price and charts Precam
Strong yearly Stock price targets for Precam 539636 are 117.53 and 165.08
| Yearly Target 1 | 106.03 |
| Yearly Target 2 | 129.02 |
| Yearly Target 3 | 153.58333333333 |
| Yearly Target 4 | 176.57 |
| Yearly Target 5 | 201.13 |
Yearly price and volumes Precam
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 152.00 (-8.79%) | 167.00 | 130.60 - 178.15 | 0.1683 times | Wed 31 December 2025 | 166.65 (-53.45%) | 356.05 | 146.80 - 380.00 | 2.0831 times | Tue 31 December 2024 | 358.00 (43.49%) | 254.80 | 173.15 - 382.15 | 1.2638 times | Fri 29 December 2023 | 249.50 (151.51%) | 97.70 | 88.41 - 319.00 | 1.2529 times | Fri 30 December 2022 | 99.20 (-31.7%) | 145.00 | 85.45 - 189.50 | 0.8566 times | Fri 31 December 2021 | 145.25 (217.14%) | 46.45 | 38.05 - 164.90 | 2.0108 times | Thu 31 December 2020 | 45.80 (6.26%) | 41.30 | 21.70 - 51.55 | 1.0747 times | Tue 31 December 2019 | 43.10 (-32.81%) | 64.55 | 23.70 - 70.70 | 0.2689 times | Mon 31 December 2018 | 64.15 (0%) | 67.45 | 57.00 - 68.50 | 0.0209 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Precam
Tomorrow's movement Prediction of Precam 539636 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 149.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precam 539636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 7 points
Upper Bollinger band is at 160 and lower is at 132, while middle bands are at 139 and 153
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Precam (539636) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.32 and Precam 539636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Precam 539636 stock. Volume based technical analysis of Precam 539636 stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value |
| 5 day DMA | 152.34 |
| 12 day DMA | 148.28 |
| 20 day DMA | 145.3 |
| 35 day DMA | 153.2 |
| 50 day DMA | 155.05 |
| 100 day DMA | 172.89 |
| 150 day DMA | 179.37 |
| 200 day DMA | 181.77 |
EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.97 | 151.95 | 150.1 |
| 12 day EMA | 149.48 | 149.02 | 147.81 |
| 20 day EMA | 149.56 | 149.3 | 148.63 |
| 35 day EMA | 151.99 | 151.99 | 151.77 |
| 50 day EMA | 156.53 | 156.71 | 156.75 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.34 | 151.87 | 150.12 |
| 12 day SMA | 148.28 | 146.58 | 144.93 |
| 20 day SMA | 145.3 | 145.3 | 145.18 |
| 35 day SMA | 153.2 | 153.56 | 153.92 |
| 50 day SMA | 155.05 | 155.57 | 155.95 |
| 100 day SMA | 172.89 | 173.54 | 174.18 |
| 150 day SMA | 179.37 | 179.77 | 180.14 |
| 200 day SMA | 181.77 | 181.88 | 181.97 |
Videos related to: Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
