Munafa Stock Market Course + Intraday & FNO calls 
Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539636
- 539636 Experts view
- Tomorrow's Movement 539636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Precam
Strong intraday Stock price targets for Precam are 145 and 152.25
| Intraday Target 1 | 143.47 |
| Intraday Target 2 | 146.53 |
| Intraday Target 3 | 150.71666666667 |
| Intraday Target 4 | 153.78 |
| Intraday Target 5 | 157.97 |
Daily price and volume Precam
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 149.60 (-2.54%) | 152.05 | 147.65 - 154.90 | 0.4869 times | Wed 14 January 2026 | 153.50 (0.95%) | 153.15 | 151.20 - 154.20 | 0.3686 times | Tue 13 January 2026 | 152.05 (-0.75%) | 153.25 | 151.60 - 160.30 | 1.3793 times | Mon 12 January 2026 | 153.20 (-0.97%) | 152.15 | 149.00 - 156.20 | 1.0478 times | Fri 09 January 2026 | 154.70 (-3.01%) | 158.75 | 153.85 - 160.25 | 1.3781 times | Thu 08 January 2026 | 159.50 (-4.12%) | 167.50 | 158.40 - 170.70 | 1.1728 times | Wed 07 January 2026 | 166.35 (-0.36%) | 165.90 | 165.90 - 170.75 | 1.034 times | Tue 06 January 2026 | 166.95 (0%) | 165.70 | 164.80 - 168.70 | 0.6943 times | Mon 05 January 2026 | 166.95 (-2.37%) | 169.05 | 166.20 - 169.55 | 0.7066 times | Fri 02 January 2026 | 171.00 (-0.93%) | 174.95 | 168.55 - 176.40 | 1.7315 times | Thu 01 January 2026 | 172.60 (3.57%) | 167.00 | 166.70 - 178.15 | 2.6616 times |
Weekly price and charts Precam
Strong weekly Stock price targets for Precam 539636 are 142.3 and 154.95
| Weekly Target 1 | 139.87 |
| Weekly Target 2 | 144.73 |
| Weekly Target 3 | 152.51666666667 |
| Weekly Target 4 | 157.38 |
| Weekly Target 5 | 165.17 |
Weekly price and volumes for Precam
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 149.60 (-3.3%) | 152.15 | 147.65 - 160.30 | 0.4633 times | Fri 09 January 2026 | 154.70 (-9.53%) | 169.05 | 153.85 - 170.75 | 0.7037 times | Fri 02 January 2026 | 171.00 (4.72%) | 163.50 | 163.50 - 179.45 | 2.2228 times | Fri 26 December 2025 | 163.30 (-2.83%) | 166.70 | 162.05 - 175.00 | 0.8379 times | Fri 19 December 2025 | 168.05 (7.76%) | 159.45 | 146.80 - 173.60 | 2.7123 times | Fri 12 December 2025 | 155.95 (-3.2%) | 160.65 | 147.05 - 162.25 | 0.5117 times | Fri 05 December 2025 | 161.10 (-8%) | 179.00 | 160.15 - 182.00 | 0.4651 times | Fri 28 November 2025 | 175.10 (-2.51%) | 180.80 | 171.30 - 183.95 | 0.4674 times | Fri 21 November 2025 | 179.60 (-4.29%) | 187.00 | 178.85 - 193.90 | 0.6957 times | Fri 14 November 2025 | 187.65 (4.6%) | 177.25 | 172.40 - 192.00 | 0.92 times | Fri 07 November 2025 | 179.40 (-3.99%) | 186.55 | 175.00 - 188.10 | 0.274 times |
Monthly price and charts Precam
Strong monthly Stock price targets for Precam 539636 are 133.38 and 163.88
| Monthly Target 1 | 127.97 |
| Monthly Target 2 | 138.78 |
| Monthly Target 3 | 158.46666666667 |
| Monthly Target 4 | 169.28 |
| Monthly Target 5 | 188.97 |
Monthly price and volumes Precam
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 149.60 (-10.23%) | 167.00 | 147.65 - 178.15 | 0.0985 times | Wed 31 December 2025 | 166.65 (-4.83%) | 179.00 | 146.80 - 182.00 | 0.338 times | Fri 28 November 2025 | 175.10 (-6.29%) | 186.55 | 171.30 - 193.90 | 0.13 times | Fri 31 October 2025 | 186.85 (-3.54%) | 195.50 | 184.30 - 208.00 | 0.219 times | Tue 30 September 2025 | 193.70 (13.31%) | 171.55 | 169.00 - 263.30 | 7.1787 times | Fri 29 August 2025 | 170.95 (-5.26%) | 179.65 | 165.00 - 190.00 | 0.1903 times | Thu 31 July 2025 | 180.45 (-11.63%) | 205.50 | 178.00 - 219.95 | 0.34 times | Mon 30 June 2025 | 204.20 (6.35%) | 194.90 | 190.45 - 230.60 | 0.635 times | Fri 30 May 2025 | 192.00 (23.91%) | 156.00 | 148.00 - 201.00 | 0.5557 times | Wed 30 April 2025 | 154.95 (-10.3%) | 171.90 | 149.60 - 183.80 | 0.3149 times | Fri 28 March 2025 | 172.75 (4.07%) | 168.80 | 150.80 - 189.60 | 0.4028 times |
Yearly price and charts Precam
Strong yearly Stock price targets for Precam 539636 are 133.38 and 163.88
| Yearly Target 1 | 127.97 |
| Yearly Target 2 | 138.78 |
| Yearly Target 3 | 158.46666666667 |
| Yearly Target 4 | 169.28 |
| Yearly Target 5 | 188.97 |
Yearly price and volumes Precam
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 149.60 (-10.23%) | 167.00 | 147.65 - 178.15 | 0.0186 times | Wed 31 December 2025 | 166.65 (-53.45%) | 356.05 | 146.80 - 380.00 | 2.1184 times | Tue 31 December 2024 | 358.00 (43.49%) | 254.80 | 173.15 - 382.15 | 1.2852 times | Fri 29 December 2023 | 249.50 (151.51%) | 97.70 | 88.41 - 319.00 | 1.2741 times | Fri 30 December 2022 | 99.20 (-31.7%) | 145.00 | 85.45 - 189.50 | 0.8711 times | Fri 31 December 2021 | 145.25 (217.14%) | 46.45 | 38.05 - 164.90 | 2.0449 times | Thu 31 December 2020 | 45.80 (6.26%) | 41.30 | 21.70 - 51.55 | 1.093 times | Tue 31 December 2019 | 43.10 (-32.81%) | 64.55 | 23.70 - 70.70 | 0.2735 times | Mon 31 December 2018 | 64.15 (0%) | 67.45 | 57.00 - 68.50 | 0.0212 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Precam
Tomorrow's movement Prediction of Precam 539636 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precam 539636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 8 points
Upper Bollinger band is at 177 and lower is at 148, while middle bands are at 155 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Precam (539636) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.19 and Precam 539636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam 539636 stock. Volume based technical analysis of Precam 539636 stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value |
| 5 day DMA | 152.61 |
| 12 day DMA | 161.09 |
| 20 day DMA | 162.07 |
| 35 day DMA | 162.27 |
| 50 day DMA | 168.04 |
| 100 day DMA | 182.25 |
| 150 day DMA | 186.98 |
| 200 day DMA | 184.14 |
EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.51 | 155.47 | 156.46 |
| 12 day EMA | 157.9 | 159.41 | 160.49 |
| 20 day EMA | 160.31 | 161.44 | 162.27 |
| 35 day EMA | 165.07 | 165.98 | 166.72 |
| 50 day EMA | 168.06 | 168.81 | 169.43 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.61 | 154.59 | 157.16 |
| 12 day SMA | 161.09 | 162.6 | 163.85 |
| 20 day SMA | 162.07 | 162.04 | 162.01 |
| 35 day SMA | 162.27 | 163.05 | 163.63 |
| 50 day SMA | 168.04 | 168.72 | 169.37 |
| 100 day SMA | 182.25 | 182.56 | 182.88 |
| 150 day SMA | 186.98 | 187.46 | 187.95 |
| 200 day SMA | 184.14 | 184.21 | 184.22 |
Videos related to: Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
