Munafa Stock Market Course + Intraday & FNO calls 
Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539636
- 539636 Experts view
- Tomorrow's Movement 539636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Precam
Strong intraday Stock price targets for Precam are 161.15 and 164.4
| Intraday Target 1 | 160.43 |
| Intraday Target 2 | 161.87 |
| Intraday Target 3 | 163.68333333333 |
| Intraday Target 4 | 165.12 |
| Intraday Target 5 | 166.93 |
Daily price and volume Precam
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 163.30 (0.46%) | 163.55 | 162.25 - 165.50 | 0.1545 times | Wed 24 December 2025 | 162.55 (-0.85%) | 164.65 | 162.05 - 168.45 | 0.604 times | Tue 23 December 2025 | 163.95 (-0.55%) | 164.25 | 162.60 - 165.65 | 0.5095 times | Mon 22 December 2025 | 164.85 (-1.9%) | 166.70 | 162.90 - 175.00 | 1.0532 times | Fri 19 December 2025 | 168.05 (12.52%) | 150.00 | 149.60 - 173.60 | 7.0144 times | Thu 18 December 2025 | 149.35 (0.2%) | 149.05 | 146.80 - 151.20 | 0.1348 times | Wed 17 December 2025 | 149.05 (-2.45%) | 152.25 | 148.35 - 152.80 | 0.2474 times | Tue 16 December 2025 | 152.80 (-2.15%) | 154.45 | 152.30 - 154.45 | 0.0289 times | Mon 15 December 2025 | 156.15 (0.13%) | 159.45 | 153.80 - 159.45 | 0.0879 times | Fri 12 December 2025 | 155.95 (0.74%) | 153.30 | 153.30 - 157.35 | 0.1654 times | Thu 11 December 2025 | 154.80 (-0.9%) | 147.05 | 147.05 - 157.35 | 0.0878 times |
Weekly price and charts Precam
Strong weekly Stock price targets for Precam 539636 are 156.2 and 169.15
| Weekly Target 1 | 153.83 |
| Weekly Target 2 | 158.57 |
| Weekly Target 3 | 166.78333333333 |
| Weekly Target 4 | 171.52 |
| Weekly Target 5 | 179.73 |
Weekly price and volumes for Precam
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 163.30 (-2.83%) | 166.70 | 162.05 - 175.00 | 1.036 times | Fri 19 December 2025 | 168.05 (7.76%) | 159.45 | 146.80 - 173.60 | 3.3536 times | Fri 12 December 2025 | 155.95 (-3.2%) | 160.65 | 147.05 - 162.25 | 0.6327 times | Fri 05 December 2025 | 161.10 (-8%) | 179.00 | 160.15 - 182.00 | 0.5751 times | Fri 28 November 2025 | 175.10 (-2.51%) | 180.80 | 171.30 - 183.95 | 0.578 times | Fri 21 November 2025 | 179.60 (-4.29%) | 187.00 | 178.85 - 193.90 | 0.8602 times | Fri 14 November 2025 | 187.65 (4.6%) | 177.25 | 172.40 - 192.00 | 1.1375 times | Fri 07 November 2025 | 179.40 (-3.99%) | 186.55 | 175.00 - 188.10 | 0.3388 times | Fri 31 October 2025 | 186.85 (-2.91%) | 189.15 | 185.10 - 191.10 | 0.5656 times | Thu 23 October 2025 | 192.45 (2.39%) | 188.00 | 184.70 - 198.65 | 0.9224 times | Fri 17 October 2025 | 187.95 (-3.17%) | 192.05 | 184.30 - 193.40 | 0.8303 times |
Monthly price and charts Precam
Strong monthly Stock price targets for Precam 539636 are 137.45 and 172.65
| Monthly Target 1 | 128.83 |
| Monthly Target 2 | 146.07 |
| Monthly Target 3 | 164.03333333333 |
| Monthly Target 4 | 181.27 |
| Monthly Target 5 | 199.23 |
Monthly price and volumes Precam
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 163.30 (-6.74%) | 179.00 | 146.80 - 182.00 | 0.2443 times | Fri 28 November 2025 | 175.10 (-6.29%) | 186.55 | 171.30 - 193.90 | 0.1272 times | Fri 31 October 2025 | 186.85 (-3.54%) | 195.50 | 184.30 - 208.00 | 0.2143 times | Tue 30 September 2025 | 193.70 (13.31%) | 171.55 | 169.00 - 263.30 | 7.027 times | Fri 29 August 2025 | 170.95 (-5.26%) | 179.65 | 165.00 - 190.00 | 0.1862 times | Thu 31 July 2025 | 180.45 (-11.63%) | 205.50 | 178.00 - 219.95 | 0.3328 times | Mon 30 June 2025 | 204.20 (6.35%) | 194.90 | 190.45 - 230.60 | 0.6215 times | Fri 30 May 2025 | 192.00 (23.91%) | 156.00 | 148.00 - 201.00 | 0.544 times | Wed 30 April 2025 | 154.95 (-10.3%) | 171.90 | 149.60 - 183.80 | 0.3083 times | Fri 28 March 2025 | 172.75 (4.07%) | 168.80 | 150.80 - 189.60 | 0.3943 times | Fri 28 February 2025 | 166.00 (-43.74%) | 303.70 | 164.65 - 317.90 | 0.2775 times |
Yearly price and charts Precam
Strong yearly Stock price targets for Precam 539636 are 38.45 and 271.65
| Yearly Target 1 | -3.17 |
| Yearly Target 2 | 80.07 |
| Yearly Target 3 | 230.03333333333 |
| Yearly Target 4 | 313.27 |
| Yearly Target 5 | 463.23 |
Yearly price and volumes Precam
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 163.30 (-54.39%) | 356.05 | 146.80 - 380.00 | 1.8756 times | Tue 31 December 2024 | 358.00 (43.49%) | 254.80 | 173.15 - 382.15 | 1.1469 times | Fri 29 December 2023 | 249.50 (151.51%) | 97.70 | 88.41 - 319.00 | 1.137 times | Fri 30 December 2022 | 99.20 (-31.7%) | 145.00 | 85.45 - 189.50 | 0.7773 times | Fri 31 December 2021 | 145.25 (217.14%) | 46.45 | 38.05 - 164.90 | 1.8248 times | Thu 31 December 2020 | 45.80 (6.26%) | 41.30 | 21.70 - 51.55 | 0.9753 times | Tue 31 December 2019 | 43.10 (-32.81%) | 64.55 | 23.70 - 70.70 | 0.244 times | Mon 31 December 2018 | 64.15 (0%) | 67.45 | 57.00 - 68.50 | 0.019 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Precam
Tomorrow's movement Prediction of Precam 539636 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 161.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precam 539636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 9 points
Upper Bollinger band is at 179 and lower is at 145, while middle bands are at 153 and 171
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Precam (539636) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Precam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.03 and Precam 539636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Precam 539636 stock. Volume based technical analysis of Precam 539636 stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value |
| 5 day DMA | 164.54 |
| 12 day DMA | 158.08 |
| 20 day DMA | 161.66 |
| 35 day DMA | 170.1 |
| 50 day DMA | 175.37 |
| 100 day DMA | 184.16 |
| 150 day DMA | 190.16 |
| 200 day DMA | 184.46 |
EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.21 | 161.66 | 161.21 |
| 12 day EMA | 161.24 | 160.86 | 160.55 |
| 20 day EMA | 163.42 | 163.43 | 163.52 |
| 35 day EMA | 168.74 | 169.06 | 169.44 |
| 50 day EMA | 175.83 | 176.34 | 176.9 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.54 | 161.75 | 159.05 |
| 12 day SMA | 158.08 | 157.28 | 156.5 |
| 20 day SMA | 161.66 | 162.34 | 163.07 |
| 35 day SMA | 170.1 | 170.55 | 171.15 |
| 50 day SMA | 175.37 | 175.91 | 176.54 |
| 100 day SMA | 184.16 | 184.35 | 184.6 |
| 150 day SMA | 190.16 | 190.21 | 190.31 |
| 200 day SMA | 184.46 | 184.63 | 184.9 |
Videos related to: Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
