Munafa Stock Market Course + Intraday & FNO calls 
Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539636
- 539636 Experts view
- Tomorrow's Movement 539636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Precam
Strong intraday Stock price targets for Precam are 91.98 and 96.63
| Intraday Target 1 | 88.25 |
| Intraday Target 2 | 91.05 |
| Intraday Target 3 | 92.9 |
| Intraday Target 4 | 95.7 |
| Intraday Target 5 | 97.55 |
Daily price and volume Precam
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 93.85 (2.51%) | 91.80 | 90.10 - 94.75 | 0.8036 times | Fri 23 October 2026 | 91.55 (-3.38%) | 96.20 | 89.45 - 96.20 | 2.0318 times | Thu 22 October 2026 | 94.75 (-5.63%) | 100.40 | 93.00 - 100.40 | 2.3143 times | Wed 21 October 2026 | 100.40 (-8.1%) | 109.30 | 99.40 - 109.85 | 3.0991 times | Mon 19 October 2026 | 109.25 (-3.49%) | 112.75 | 109.15 - 113.50 | 0.1815 times | Fri 16 October 2026 | 113.20 (1.43%) | 110.05 | 110.05 - 113.75 | 0.2513 times | Thu 15 October 2026 | 111.60 (-1.8%) | 112.95 | 111.25 - 112.95 | 0.2153 times | Wed 14 October 2026 | 113.65 (0.09%) | 113.55 | 112.60 - 114.55 | 0.1576 times | Tue 13 October 2026 | 113.55 (-0.44%) | 114.10 | 111.15 - 114.10 | 0.2067 times | Mon 12 October 2026 | 114.05 (0.4%) | 111.30 | 111.30 - 116.00 | 0.7389 times | Tue 06 October 2026 | 113.60 (4.75%) | 108.50 | 108.50 - 113.80 | 0.3823 times |
Weekly price and charts Precam
Strong weekly Stock price targets for Precam 539636 are 91.98 and 96.63
| Weekly Target 1 | 88.25 |
| Weekly Target 2 | 91.05 |
| Weekly Target 3 | 92.9 |
| Weekly Target 4 | 95.7 |
| Weekly Target 5 | 97.55 |
Weekly price and volumes for Precam
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 93.85 (2.51%) | 91.80 | 90.10 - 94.75 | 0.2471 times | Fri 23 October 2026 | 91.55 (-19.13%) | 112.75 | 89.45 - 113.50 | 2.3451 times | Fri 16 October 2026 | 113.20 (-0.35%) | 111.30 | 110.05 - 116.00 | 0.4827 times | Tue 06 October 2026 | 113.60 (3.09%) | 110.20 | 107.60 - 113.80 | 0.3629 times | Thu 01 October 2026 | 110.20 (-8.74%) | 119.80 | 109.00 - 119.85 | 1.0926 times | Fri 25 September 2026 | 120.75 (3.56%) | 115.80 | 115.80 - 127.20 | 1.9338 times | Fri 18 September 2026 | 116.60 (0.21%) | 116.90 | 111.40 - 118.20 | 0.6707 times | Fri 11 September 2026 | 116.35 (-6.28%) | 124.15 | 115.50 - 125.90 | 0.9421 times | Fri 04 September 2026 | 124.15 (-1.55%) | 126.60 | 120.00 - 128.00 | 0.9441 times | Fri 28 August 2026 | 126.10 (-3.33%) | 136.50 | 123.25 - 136.50 | 0.9789 times | Fri 21 August 2026 | 130.45 (-3.37%) | 135.05 | 130.10 - 135.85 | 0.8603 times |
Monthly price and charts Precam
Strong monthly Stock price targets for Precam 539636 are 77.93 and 105.38
| Monthly Target 1 | 72.62 |
| Monthly Target 2 | 83.23 |
| Monthly Target 3 | 100.06666666667 |
| Monthly Target 4 | 110.68 |
| Monthly Target 5 | 127.52 |
Monthly price and volumes Precam
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 93.85 (-20.09%) | 116.85 | 89.45 - 116.90 | 0.4215 times | Tue 29 September 2026 | 117.45 (-6.19%) | 125.20 | 111.40 - 128.00 | 0.4904 times | Mon 31 August 2026 | 125.20 (-10.92%) | 144.15 | 123.00 - 147.20 | 0.4607 times | Fri 31 July 2026 | 140.55 (-5.73%) | 148.65 | 135.80 - 157.95 | 0.4578 times | Tue 30 June 2026 | 149.10 (-3.21%) | 154.55 | 135.90 - 160.00 | 0.5556 times | Fri 29 May 2026 | 154.05 (-2.68%) | 159.00 | 144.00 - 178.85 | 1.412 times | Thu 30 April 2026 | 158.30 (50.48%) | 107.05 | 107.05 - 166.90 | 1.5741 times | Mon 30 March 2026 | 105.20 (-22.82%) | 130.35 | 104.05 - 134.40 | 1.6529 times | Fri 27 February 2026 | 136.30 (-7.37%) | 147.15 | 135.10 - 166.40 | 0.5646 times | Fri 30 January 2026 | 147.15 (-11.7%) | 167.00 | 130.60 - 178.15 | 2.4104 times | Wed 31 December 2025 | 166.65 (-4.83%) | 179.00 | 146.80 - 182.00 | 0.9676 times |
Yearly price and charts Precam
Strong yearly Stock price targets for Precam 539636 are 46.95 and 136.35
| Yearly Target 1 | 31.32 |
| Yearly Target 2 | 62.58 |
| Yearly Target 3 | 120.71666666667 |
| Yearly Target 4 | 151.98 |
| Yearly Target 5 | 210.12 |
Yearly price and volumes Precam
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 93.85 (-43.68%) | 167.00 | 89.45 - 178.85 | 0.6152 times | Wed 31 December 2025 | 166.65 (-53.45%) | 356.05 | 146.80 - 380.00 | 1.9777 times | Tue 31 December 2024 | 358.00 (43.49%) | 254.80 | 173.15 - 382.15 | 1.1998 times | Fri 29 December 2023 | 249.50 (151.51%) | 97.70 | 88.41 - 319.00 | 1.1895 times | Fri 30 December 2022 | 99.20 (-31.7%) | 145.00 | 85.45 - 189.50 | 0.8132 times | Fri 31 December 2021 | 145.25 (217.14%) | 46.45 | 38.05 - 164.90 | 1.9091 times | Thu 31 December 2020 | 45.80 (6.26%) | 41.30 | 21.70 - 51.55 | 1.0204 times | Tue 31 December 2019 | 43.10 (-32.81%) | 64.55 | 23.70 - 70.70 | 0.2553 times | Mon 31 December 2018 | 64.15 (0%) | 67.45 | 57.00 - 68.50 | 0.0198 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Precam
Tomorrow's movement Prediction of Precam 539636 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precam 539636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precam 539636 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 9 points
Upper Bollinger band is at 129 and lower is at 94, while middle bands are at 103 and 120
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Precam (539636) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.98 and Precam 539636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam 539636 stock. Volume based technical analysis of Precam 539636 stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value |
| 5 day DMA | 97.96 |
| 12 day DMA | 106.49 |
| 20 day DMA | 111.09 |
| 35 day DMA | 114.96 |
| 50 day DMA | 120.61 |
| 100 day DMA | 133.5 |
| 150 day DMA | 136.5 |
| 200 day DMA | 139.54 |
EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.66 | 99.56 | 103.56 |
| 12 day EMA | 104.32 | 106.22 | 108.89 |
| 20 day EMA | 108.71 | 110.27 | 112.24 |
| 35 day EMA | 115.11 | 116.36 | 117.82 |
| 50 day EMA | 120.17 | 121.24 | 122.45 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.96 | 101.83 | 105.84 |
| 12 day SMA | 106.49 | 107.85 | 110.01 |
| 20 day SMA | 111.09 | 112.22 | 113.34 |
| 35 day SMA | 114.96 | 115.88 | 116.96 |
| 50 day SMA | 120.61 | 121.62 | 122.7 |
| 100 day SMA | 133.5 | 134.1 | 134.84 |
| 150 day SMA | 136.5 | 136.7 | 136.94 |
| 200 day SMA | 139.54 | 139.89 | 140.25 |
Videos related to: Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
