Munafa Stock Market Course + Intraday & FNO calls 
Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539636
- 539636 Experts view
- Tomorrow's Movement 539636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Precam
Strong intraday Stock price targets for Precam are 102.83 and 113.18
| Intraday Target 1 | 100.73 |
| Intraday Target 2 | 104.92 |
| Intraday Target 3 | 111.08333333333 |
| Intraday Target 4 | 115.27 |
| Intraday Target 5 | 121.43 |
Daily price and volume Precam
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 109.10 (-6.95%) | 117.25 | 106.90 - 117.25 | 1.0454 times | Fri 20 March 2026 | 117.25 (0.86%) | 116.20 | 116.20 - 122.95 | 0.869 times | Thu 19 March 2026 | 116.25 (-4.24%) | 118.00 | 115.80 - 119.90 | 0.4113 times | Wed 18 March 2026 | 121.40 (1.85%) | 119.90 | 119.90 - 123.50 | 1.1014 times | Tue 17 March 2026 | 119.20 (1.66%) | 120.00 | 117.25 - 121.65 | 0.403 times | Mon 16 March 2026 | 117.25 (-2.82%) | 120.65 | 115.05 - 121.75 | 1.2632 times | Fri 13 March 2026 | 120.65 (-4.47%) | 125.40 | 120.10 - 125.95 | 1.3932 times | Thu 12 March 2026 | 126.30 (0.76%) | 124.15 | 122.25 - 129.50 | 1.8033 times | Wed 11 March 2026 | 125.35 (-1.92%) | 129.25 | 124.15 - 131.05 | 1.1845 times | Tue 10 March 2026 | 127.80 (3.27%) | 127.65 | 125.10 - 128.50 | 0.5256 times | Mon 09 March 2026 | 123.75 (-2.56%) | 123.65 | 122.30 - 129.95 | 0.6863 times |
Weekly price and charts Precam
Strong weekly Stock price targets for Precam 539636 are 102.83 and 113.18
| Weekly Target 1 | 100.73 |
| Weekly Target 2 | 104.92 |
| Weekly Target 3 | 111.08333333333 |
| Weekly Target 4 | 115.27 |
| Weekly Target 5 | 121.43 |
Weekly price and volumes for Precam
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 109.10 (-6.95%) | 117.25 | 106.90 - 117.25 | 0.0879 times | Fri 20 March 2026 | 117.25 (-2.82%) | 120.65 | 115.05 - 123.50 | 0.3404 times | Fri 13 March 2026 | 120.65 (-5%) | 123.65 | 120.10 - 131.05 | 0.4703 times | Fri 06 March 2026 | 127.00 (-6.82%) | 130.35 | 125.05 - 134.40 | 0.3364 times | Fri 27 February 2026 | 136.30 (-5.38%) | 157.10 | 135.10 - 157.10 | 0.2277 times | Fri 20 February 2026 | 144.05 (-6.37%) | 152.55 | 143.15 - 156.40 | 0.291 times | Fri 13 February 2026 | 153.85 (3.08%) | 148.15 | 148.15 - 166.40 | 0.962 times | Fri 06 February 2026 | 149.25 (1.43%) | 147.15 | 137.40 - 153.60 | 0.3569 times | Fri 30 January 2026 | 147.15 (8.4%) | 134.45 | 130.60 - 163.70 | 6.478 times | Fri 23 January 2026 | 135.75 (-9.26%) | 148.20 | 133.30 - 151.50 | 0.4494 times | Fri 16 January 2026 | 149.60 (-3.3%) | 152.15 | 147.65 - 160.30 | 0.238 times |
Monthly price and charts Precam
Strong monthly Stock price targets for Precam 539636 are 94.25 and 121.75
| Monthly Target 1 | 89.3 |
| Monthly Target 2 | 99.2 |
| Monthly Target 3 | 116.8 |
| Monthly Target 4 | 126.7 |
| Monthly Target 5 | 144.3 |
Monthly price and volumes Precam
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 109.10 (-19.96%) | 130.35 | 106.90 - 134.40 | 0.1299 times | Fri 27 February 2026 | 136.30 (-7.37%) | 147.15 | 135.10 - 166.40 | 0.1933 times | Fri 30 January 2026 | 147.15 (-11.7%) | 167.00 | 130.60 - 178.15 | 0.8252 times | Wed 31 December 2025 | 166.65 (-4.83%) | 179.00 | 146.80 - 182.00 | 0.3312 times | Fri 28 November 2025 | 175.10 (-6.29%) | 186.55 | 171.30 - 193.90 | 0.1274 times | Fri 31 October 2025 | 186.85 (-3.54%) | 195.50 | 184.30 - 208.00 | 0.2146 times | Tue 30 September 2025 | 193.70 (13.31%) | 171.55 | 169.00 - 263.30 | 7.0363 times | Fri 29 August 2025 | 170.95 (-5.26%) | 179.65 | 165.00 - 190.00 | 0.1865 times | Thu 31 July 2025 | 180.45 (-11.63%) | 205.50 | 178.00 - 219.95 | 0.3333 times | Mon 30 June 2025 | 204.20 (6.35%) | 194.90 | 190.45 - 230.60 | 0.6224 times | Fri 30 May 2025 | 192.00 (23.91%) | 156.00 | 148.00 - 201.00 | 0.5447 times |
Yearly price and charts Precam
Strong yearly Stock price targets for Precam 539636 are 72.38 and 143.63
| Yearly Target 1 | 60.13 |
| Yearly Target 2 | 84.62 |
| Yearly Target 3 | 131.38333333333 |
| Yearly Target 4 | 155.87 |
| Yearly Target 5 | 202.63 |
Yearly price and volumes Precam
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 109.10 (-34.53%) | 167.00 | 106.90 - 178.15 | 0.2162 times | Wed 31 December 2025 | 166.65 (-53.45%) | 356.05 | 146.80 - 380.00 | 2.0718 times | Tue 31 December 2024 | 358.00 (43.49%) | 254.80 | 173.15 - 382.15 | 1.2569 times | Fri 29 December 2023 | 249.50 (151.51%) | 97.70 | 88.41 - 319.00 | 1.2461 times | Fri 30 December 2022 | 99.20 (-31.7%) | 145.00 | 85.45 - 189.50 | 0.8519 times | Fri 31 December 2021 | 145.25 (217.14%) | 46.45 | 38.05 - 164.90 | 1.9999 times | Thu 31 December 2020 | 45.80 (6.26%) | 41.30 | 21.70 - 51.55 | 1.0689 times | Tue 31 December 2019 | 43.10 (-32.81%) | 64.55 | 23.70 - 70.70 | 0.2674 times | Mon 31 December 2018 | 64.15 (0%) | 67.45 | 57.00 - 68.50 | 0.0208 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Precam
Tomorrow's movement Prediction of Precam 539636 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precam 539636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precam 539636 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Precam 539636 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.93
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 9 points
Upper Bollinger band is at 145 and lower is at 109, while middle bands are at 118 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Precam (539636) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.51 and Precam 539636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam 539636 stock. Volume based technical analysis of Precam 539636 stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value |
| 5 day DMA | 116.64 |
| 12 day DMA | 120.94 |
| 20 day DMA | 126.94 |
| 35 day DMA | 137.08 |
| 50 day DMA | 139.29 |
| 100 day DMA | 155.39 |
| 150 day DMA | 168.74 |
| 200 day DMA | 176.75 |
EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.59 | 118.84 | 119.64 |
| 12 day EMA | 121.01 | 123.18 | 124.26 |
| 20 day EMA | 126.12 | 127.91 | 129.03 |
| 35 day EMA | 132.46 | 133.84 | 134.82 |
| 50 day EMA | 139.19 | 140.42 | 141.37 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.64 | 118.27 | 118.95 |
| 12 day SMA | 120.94 | 122.91 | 123.68 |
| 20 day SMA | 126.94 | 128.69 | 130.15 |
| 35 day SMA | 137.08 | 138.09 | 138.95 |
| 50 day SMA | 139.29 | 140.29 | 141.28 |
| 100 day SMA | 155.39 | 156.17 | 156.87 |
| 150 day SMA | 168.74 | 169.15 | 169.52 |
| 200 day SMA | 176.75 | 177.24 | 177.62 |
Videos related to: Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
