Munafa Stock Market Course + Intraday & FNO calls 
Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539636
- 539636 Experts view
- Tomorrow's Movement 539636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Precam
Strong intraday Stock price targets for Precam are 151.18 and 164.53
| Intraday Target 1 | 148.7 |
| Intraday Target 2 | 153.65 |
| Intraday Target 3 | 162.05 |
| Intraday Target 4 | 167 |
| Intraday Target 5 | 175.4 |
Daily price and volume Precam
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 158.60 (-7.17%) | 167.45 | 157.10 - 170.45 | 1.3662 times | Mon 11 May 2026 | 170.85 (1.24%) | 168.75 | 164.15 - 176.00 | 1.8185 times | Fri 08 May 2026 | 168.75 (3.5%) | 167.95 | 160.85 - 170.95 | 1.0403 times | Thu 07 May 2026 | 163.05 (2.03%) | 160.35 | 159.75 - 165.60 | 2.0655 times | Wed 06 May 2026 | 159.80 (0.72%) | 158.70 | 156.40 - 160.90 | 0.3868 times | Tue 05 May 2026 | 158.65 (-1.15%) | 157.15 | 157.15 - 161.80 | 0.5681 times | Mon 04 May 2026 | 160.50 (1.39%) | 159.00 | 158.75 - 162.75 | 0.6212 times | Thu 30 April 2026 | 158.30 (-1%) | 157.60 | 155.70 - 159.50 | 0.6667 times | Wed 29 April 2026 | 159.90 (-2.65%) | 163.70 | 158.50 - 166.00 | 0.5864 times | Tue 28 April 2026 | 164.25 (1.8%) | 161.60 | 159.10 - 166.90 | 0.8802 times | Mon 27 April 2026 | 161.35 (3.16%) | 157.70 | 154.35 - 164.05 | 0.7709 times |
Weekly price and charts Precam
Strong weekly Stock price targets for Precam 539636 are 148.4 and 167.3
| Weekly Target 1 | 145 |
| Weekly Target 2 | 151.8 |
| Weekly Target 3 | 163.9 |
| Weekly Target 4 | 170.7 |
| Weekly Target 5 | 182.8 |
Weekly price and volumes for Precam
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 158.60 (-6.01%) | 168.75 | 157.10 - 176.00 | 0.5626 times | Fri 08 May 2026 | 168.75 (6.6%) | 159.00 | 156.40 - 170.95 | 0.8271 times | Thu 30 April 2026 | 158.30 (1.21%) | 157.70 | 154.35 - 166.90 | 0.513 times | Fri 24 April 2026 | 156.40 (0.22%) | 156.55 | 148.85 - 158.50 | 0.3456 times | Fri 17 April 2026 | 156.05 (9.01%) | 143.95 | 137.15 - 159.70 | 1.4427 times | Fri 10 April 2026 | 143.15 (19.59%) | 117.15 | 116.30 - 146.45 | 1.5671 times | Thu 02 April 2026 | 119.70 (5.51%) | 112.65 | 104.05 - 120.20 | 0.7016 times | Fri 27 March 2026 | 113.45 (-3.24%) | 117.25 | 106.90 - 126.60 | 3.3537 times | Fri 20 March 2026 | 117.25 (-2.82%) | 120.65 | 115.05 - 123.50 | 0.2883 times | Fri 13 March 2026 | 120.65 (-5%) | 123.65 | 120.10 - 131.05 | 0.3983 times | Fri 06 March 2026 | 127.00 (-6.82%) | 130.35 | 125.05 - 134.40 | 0.2849 times |
Monthly price and charts Precam
Strong monthly Stock price targets for Precam 539636 are 147.7 and 167.3
| Monthly Target 1 | 144.07 |
| Monthly Target 2 | 151.33 |
| Monthly Target 3 | 163.66666666667 |
| Monthly Target 4 | 170.93 |
| Monthly Target 5 | 183.27 |
Monthly price and volumes Precam
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 158.60 (0.19%) | 159.00 | 156.40 - 176.00 | 0.1693 times | Thu 30 April 2026 | 158.30 (50.48%) | 107.05 | 107.05 - 166.90 | 0.5287 times | Mon 30 March 2026 | 105.20 (-22.82%) | 130.35 | 104.05 - 134.40 | 0.5552 times | Fri 27 February 2026 | 136.30 (-7.37%) | 147.15 | 135.10 - 166.40 | 0.1896 times | Fri 30 January 2026 | 147.15 (-11.7%) | 167.00 | 130.60 - 178.15 | 0.8097 times | Wed 31 December 2025 | 166.65 (-4.83%) | 179.00 | 146.80 - 182.00 | 0.325 times | Fri 28 November 2025 | 175.10 (-6.29%) | 186.55 | 171.30 - 193.90 | 0.125 times | Fri 31 October 2025 | 186.85 (-3.54%) | 195.50 | 184.30 - 208.00 | 0.2106 times | Tue 30 September 2025 | 193.70 (13.31%) | 171.55 | 169.00 - 263.30 | 6.9039 times | Fri 29 August 2025 | 170.95 (-5.26%) | 179.65 | 165.00 - 190.00 | 0.183 times | Thu 31 July 2025 | 180.45 (-11.63%) | 205.50 | 178.00 - 219.95 | 0.327 times |
Yearly price and charts Precam
Strong yearly Stock price targets for Precam 539636 are 94.28 and 168.38
| Yearly Target 1 | 72.83 |
| Yearly Target 2 | 115.72 |
| Yearly Target 3 | 146.93333333333 |
| Yearly Target 4 | 189.82 |
| Yearly Target 5 | 221.03 |
Yearly price and volumes Precam
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 158.60 (-4.83%) | 167.00 | 104.05 - 178.15 | 0.4221 times | Wed 31 December 2025 | 166.65 (-53.45%) | 356.05 | 146.80 - 380.00 | 2.0233 times | Tue 31 December 2024 | 358.00 (43.49%) | 254.80 | 173.15 - 382.15 | 1.2275 times | Fri 29 December 2023 | 249.50 (151.51%) | 97.70 | 88.41 - 319.00 | 1.2169 times | Fri 30 December 2022 | 99.20 (-31.7%) | 145.00 | 85.45 - 189.50 | 0.8319 times | Fri 31 December 2021 | 145.25 (217.14%) | 46.45 | 38.05 - 164.90 | 1.953 times | Thu 31 December 2020 | 45.80 (6.26%) | 41.30 | 21.70 - 51.55 | 1.0439 times | Tue 31 December 2019 | 43.10 (-32.81%) | 64.55 | 23.70 - 70.70 | 0.2612 times | Mon 31 December 2018 | 64.15 (0%) | 67.45 | 57.00 - 68.50 | 0.0203 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Precam
Tomorrow's movement Prediction of Precam 539636 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 160.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precam 539636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precam 539636 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Precam 539636 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.58
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 6 points
Upper Bollinger band is at 170 and lower is at 148, while middle bands are at 154 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Precam (539636) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Precam in short term but the sell signal is initial and weak.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.52 and Precam 539636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam 539636 stock. Volume based technical analysis of Precam 539636 stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value |
| 5 day DMA | 164.21 |
| 12 day DMA | 161.7 |
| 20 day DMA | 158.53 |
| 35 day DMA | 142.48 |
| 50 day DMA | 138.38 |
| 100 day DMA | 145.79 |
| 150 day DMA | 158.16 |
| 200 day DMA | 166.71 |
EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.43 | 165.85 | 163.35 |
| 12 day EMA | 160.66 | 161.03 | 159.24 |
| 20 day EMA | 156.15 | 155.89 | 154.32 |
| 35 day EMA | 149.79 | 149.27 | 148 |
| 50 day EMA | 141.72 | 141.03 | 139.81 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.21 | 164.22 | 162.15 |
| 12 day SMA | 161.7 | 161.29 | 160.16 |
| 20 day SMA | 158.53 | 157.75 | 156.32 |
| 35 day SMA | 142.48 | 141.35 | 139.82 |
| 50 day SMA | 138.38 | 138.06 | 137.52 |
| 100 day SMA | 145.79 | 145.75 | 145.61 |
| 150 day SMA | 158.16 | 158.41 | 158.62 |
| 200 day SMA | 166.71 | 166.96 | 167.14 |
Videos related to: Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
