ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539636 Historical charts - PRECAM

Historical charts for Stock 539636 - Share PRECAM trades in BSE

Moving Averages for

  • 5Day Average: 164.63
  • 12Day Average: 159.11
  • 20Day Average: 161.33
  • 50Day Average: 175
  • 100Day Average: 184.05
  • 150Day Average: 190.15

539636 Indicators & signals

Indicator MACD (12,26,9)

162.36, 165.78, -5.56
Indicator MACD is in negative zone

Indicator ADX (14)

30.84, 36.36, 19.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539636 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 168.50 163.50 to 179.45 3.18% 2.84 times
26 Fri Dec 2025 163.30 162.25 to 165.50 0.46% 0.15 times
24 Wed Dec 2025 162.55 162.05 to 168.45 -0.85% 0.6 times
23 Tue Dec 2025 163.95 162.60 to 165.65 -0.55% 0.51 times
22 Mon Dec 2025 164.85 162.90 to 175.00 -1.9% 1.05 times
19 Fri Dec 2025 168.05 149.60 to 173.60 12.52% 7.01 times
18 Thu Dec 2025 149.35 146.80 to 151.20 0.2% 0.13 times
17 Wed Dec 2025 149.05 148.35 to 152.80 -2.45% 0.25 times
16 Tue Dec 2025 152.80 152.30 to 154.45 -2.15% 0.03 times
15 Mon Dec 2025 156.15 153.80 to 159.45 0.13% 0.09 times
12 Fri Dec 2025 155.95 153.30 to 157.35 0.74% 0.17 times
11 Thu Dec 2025 154.80 147.05 to 157.35 -0.9% 0.09 times

Technical analysis forecast of 539636 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539636 539636 at this time. Stock is rising and might rise more.

It appears as if 539636 539636 gave a large move recently.

Stock of 539636 (539636) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539636 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 172.2 as stoploss in an intra day sell trade for a target of 163.9. However, stock will show a bullish move above 172.2.

Tomorrow's movement Prediction of 539636 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539636 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 539636 looks bullish. It has broken an important Moving average of 163.9 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539636 Historical charts - Share PRECAM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539636 Historical charts - Share PRECAM

 

Back to top