ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539636 Historical charts - PRECAM

Historical charts for Stock 539636 - Share PRECAM trades in BSE

Moving Averages for

  • 5Day Average: 145.15
  • 12Day Average: 147.55
  • 20Day Average: 149.27
  • 50Day Average: 151.64
  • 100Day Average: 144.11
  • 150Day Average: 147.53

539636 Indicators & signals

Indicator MACD (12,26,9)

146.65, 148.26, -0.9
Indicator MACD is in negative zone

Indicator ADX (14)

12.3, 18.8, 24.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539636 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 143.10 142.10 to 145.15 -0.03% 0.22 times
15 Wed Jul 2026 143.15 142.50 to 146.60 -0.97% 0.58 times
14 Tue Jul 2026 144.55 139.05 to 147.80 -2.4% 0.49 times
13 Mon Jul 2026 148.10 143.85 to 148.80 0.85% 0.75 times
10 Fri Jul 2026 146.85 146.25 to 150.20 0.58% 0.68 times
09 Thu Jul 2026 146.00 145.00 to 147.30 0.9% 0.68 times
08 Wed Jul 2026 144.70 142.80 to 147.85 -2% 1 times
07 Tue Jul 2026 147.65 147.05 to 149.75 -3.5% 0.52 times
03 Fri Jul 2026 153.00 151.95 to 157.95 -0.26% 1.5 times
02 Thu Jul 2026 153.40 151.65 to 157.90 1.56% 2.51 times
01 Wed Jul 2026 151.05 148.65 to 154.00 1.31% 1.3 times
30 Tue Jun 2026 149.10 148.25 to 152.70 0.64% 0.82 times

Technical analysis forecast for 539636 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539636 539636 at this time. Stock is falling and might fall more.

It appears as if 539636 539636 gave a large move recently.

Stock of 539636 (539636) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539636 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539636 stays below 144, but if it comes above 144, then a intra day buy could be more profitable.
If you take a sell trade below 144, then use 144 as stoploss and 139.6 as target. However if you take a buy trade in 539636, then use 144 as stoploss and 147.75 as target.

Tomorrow's movement Prediction of 539636 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539636 Historical charts - Share PRECAM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539636 Historical charts - Share PRECAM

 

Back to top