ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539636 Historical charts - PRECAM

Historical charts for Stock 539636 - Share PRECAM trades in BSE

Moving Averages for

  • 5Day Average: 153.91
  • 12Day Average: 150.03
  • 20Day Average: 145.56
  • 50Day Average: 154.7
  • 100Day Average: 172.29
  • 150Day Average: 179.04

539636 Indicators & signals

Indicator MACD (12,26,9)

150.9, 151.17, -2.61
Indicator MACD is in negative zone

Indicator ADX (14)

36.65, 36.56, 16.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539636 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 158.70 150.05 to 166.40 4.41% 7.44 times
11 Wed Feb 2026 152.00 151.55 to 156.65 -2.35% 0.3 times
10 Tue Feb 2026 155.65 153.95 to 160.75 1.1% 1.99 times
09 Mon Feb 2026 153.95 148.15 to 155.05 3.15% 0.45 times
06 Fri Feb 2026 149.25 146.40 to 150.30 -1.06% 0.17 times
05 Thu Feb 2026 150.85 148.60 to 152.65 0.8% 0.63 times
04 Wed Feb 2026 149.65 145.45 to 153.25 1.87% 0.95 times
03 Tue Feb 2026 146.90 145.40 to 153.60 4.18% 0.97 times
02 Mon Feb 2026 141.00 137.40 to 143.95 -2.52% 0.42 times
01 Sun Feb 2026 144.65 142.75 to 151.10 -1.7% 0.78 times
30 Fri Jan 2026 147.15 143.00 to 150.75 -2.29% 3.35 times
29 Thu Jan 2026 150.60 135.65 to 163.70 9.41% 66.83 times

Technical analysis forecast of 539636 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539636 539636 at this time. Stock is rising and might rise more.

It appears as if 539636 539636 gave a large move recently.

Stock of 539636 (539636) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539636 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539636 stays above 157.8, but if it comes below 157.8, then a intra day sell could be more profitable.
If you take a sell trade below 157.8, then use 157.8 as stoploss and 150.43 as target. However if you take a buy trade in 539636, then use 157.8 as stoploss and 166.6 as target.

Tomorrow's movement Prediction of 539636 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539636 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539636 Historical charts - Share PRECAM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539636 Historical charts - Share PRECAM

 

Back to top