ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539636 Historical charts - PRECAM

Historical charts for Stock 539636 - Share PRECAM trades in BSE

Moving Averages for

  • 5Day Average: 119.84
  • 12Day Average: 117.37
  • 20Day Average: 119.59
  • 50Day Average: 130.07
  • 100Day Average: 140.68
  • 150Day Average: 139.36

539636 Indicators & signals

Indicator MACD (12,26,9)

119.12, 122.43, -4.21
Indicator MACD is in negative zone

Indicator ADX (14)

4, 20.05, 21.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539636 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 116.95 116.20 to 119.85 -3.15% 0.84 times
25 Fri Sep 2026 120.75 117.85 to 121.15 0.54% 0.67 times
24 Thu Sep 2026 120.10 119.00 to 122.00 -1.88% 1.05 times
23 Wed Sep 2026 122.40 116.50 to 127.20 2.86% 4.43 times
22 Tue Sep 2026 119.00 117.40 to 120.85 1.75% 0.45 times
21 Mon Sep 2026 116.95 115.80 to 117.70 0.3% 0.31 times
18 Fri Sep 2026 116.60 113.80 to 117.00 2.42% 0.44 times
17 Thu Sep 2026 113.85 113.00 to 115.75 0.62% 0.43 times
16 Wed Sep 2026 113.15 111.40 to 115.10 -0.61% 0.61 times
15 Tue Sep 2026 113.85 112.45 to 118.20 -2.15% 0.91 times
11 Fri Sep 2026 116.35 115.50 to 118.30 -1.81% 0.7 times
10 Thu Sep 2026 118.50 117.60 to 121.85 -1.33% 0.78 times

Technical analysis forecast for 539636 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539636 539636 at this time. Stock is falling and might fall more.

It appears as if 539636 539636 gave a large move recently.

Stock of 539636 (539636) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539636 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539636 stays below 117.2, but if it comes above 117.2, then a intra day buy could be more profitable.
If you take a sell trade below 117.2, then use 117.2 as stoploss and 112.9 as target. However if you take a buy trade in 539636, then use 117.2 as stoploss and 120.84 as target.

Tomorrow's movement Prediction of 539636 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539636 Historical charts - Share PRECAM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539636 Historical charts - Share PRECAM

 

Back to top