ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539636 Historical charts - PRECAM

Historical charts for Stock 539636 - Share PRECAM trades in BSE

Moving Averages for

  • 5Day Average: 153.07
  • 12Day Average: 148.31
  • 20Day Average: 148.77
  • 50Day Average: 154.05
  • 100Day Average: 144.32
  • 150Day Average: 150.51

539636 Indicators & signals

Indicator MACD (12,26,9)

150.74, 150.52, -0.8
Indicator MACD is in positive zone

Indicator ADX (14)

21.57, 27.11, 17.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539636 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 154.85 149.35 to 156.55 2.89% 1.04 times
23 Tue Jun 2026 150.50 150.05 to 160.00 -3.62% 1.2 times
22 Mon Jun 2026 156.15 152.65 to 158.50 2.33% 1.95 times
19 Fri Jun 2026 152.60 149.20 to 155.50 0.89% 1.56 times
18 Thu Jun 2026 151.25 149.80 to 152.95 0.97% 0.5 times
17 Wed Jun 2026 149.80 148.70 to 151.00 0.84% 0.42 times
16 Tue Jun 2026 148.55 148.00 to 153.45 -1.49% 0.64 times
15 Mon Jun 2026 150.80 148.55 to 154.80 4.94% 1.25 times
12 Fri Jun 2026 143.70 139.45 to 144.55 5.08% 0.59 times
11 Thu Jun 2026 136.75 135.90 to 141.15 -2.95% 0.76 times
10 Wed Jun 2026 140.90 140.30 to 145.70 -2.05% 1.14 times
09 Tue Jun 2026 143.85 142.00 to 147.00 0.35% 0.44 times

Technical analysis forecast of 539636 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539636 539636 at this time. Stock is rising and might rise more.

It appears as if 539636 539636 gave a large move recently.

Stock of 539636 (539636) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539636 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 155.3 as stoploss in an intra day sell trade for a target of 150.53. However, stock will show a bullish move above 155.3.

Tomorrow's movement Prediction of 539636 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539636 Historical charts - Share PRECAM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539636 Historical charts - Share PRECAM

 

Back to top