ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539636 Historical charts - PRECAM

Historical charts for Stock 539636 - Share PRECAM trades in BSE

Moving Averages for

  • 5Day Average: 113
  • 12Day Average: 116.94
  • 20Day Average: 121.71
  • 50Day Average: 136.13
  • 100Day Average: 152.43
  • 150Day Average: 167.09

539636 Indicators & signals

Indicator MACD (12,26,9)

117.13, 125.02, -7.42
Indicator MACD is in negative zone

Indicator ADX (14)

29.85, 18.26, 33.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539636 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 105.20 104.05 to 113.30 -7.27% 0.62 times
27 Fri Mar 2026 113.45 112.50 to 119.30 -5.02% 0.52 times
25 Wed Mar 2026 119.45 117.45 to 124.15 1.4% 2.54 times
24 Tue Mar 2026 117.80 107.45 to 126.60 7.97% 5.7 times
23 Mon Mar 2026 109.10 106.90 to 117.25 -6.95% 0.2 times
20 Fri Mar 2026 117.25 116.20 to 122.95 0.86% 0.17 times
19 Thu Mar 2026 116.25 115.80 to 119.90 -4.24% 0.08 times
18 Wed Mar 2026 121.40 119.90 to 123.50 1.85% 0.21 times
17 Tue Mar 2026 119.20 117.25 to 121.65 1.66% 0.08 times
16 Mon Mar 2026 117.25 115.05 to 121.75 -2.82% 0.24 times
13 Fri Mar 2026 120.65 120.10 to 125.95 -4.47% 0.27 times
12 Thu Mar 2026 126.30 122.25 to 129.50 0.76% 0.34 times

Technical analysis forecast for 539636 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539636 539636 at this time. Stock is falling and might fall more.

It appears as if 539636 539636 gave a large move recently.

Stock of 539636 (539636) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 539636 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 105.2, for a target of 114.3 or 121.89

Tomorrow's movement Prediction of 539636 is strongly bearish. It has broken a strong support of 118 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539636 Historical charts - Share PRECAM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539636 Historical charts - Share PRECAM

 

Back to top