Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PRECAM 539636 technical analysis buy or sell
Munafa technical analysis PRECAM 539636 technical analysis buy or sell Analysis of PRECAM 539636 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 158.60 | 167.45 | 170.45 | 157.10 |
| 11 Mon May | 170.85 | 168.75 | 176.00 | 164.15 |
| 08 Fri May | 168.75 | 167.95 | 170.95 | 160.85 |
| 07 Thu May | 163.05 | 160.35 | 165.60 | 159.75 |
| 06 Wed May | 159.80 | 158.70 | 160.90 | 156.40 |
Stock of PRECAM closed at 158.60 and it opened at 167.45
It moved inside a range of 157.10 and 170.45
52 week High is 263.30 and 52 week Low is 104.05
Financial Year High is 176.00 and Low is 107.05
This year High is 178.15 and Low is 104.05
PRECAM 539636 Daily Analysis to buy or sell
As per my analysis of PRECAM 539636, 12 day returns for PRECAM 539636 have been positive, with total returns of 2.2, which is 1.41% with investment starting at 156.40.
An investment of 100,000 bucks in PRECAM would have become 101410 bucks today.
PRECAM 539636 moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 1.64% of returns per day.
PRECAM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRECAM 539636 at this time.
It appears as if PRECAM 539636 gave a large move recently.
Stock of PRECAM (539636) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of PRECAM is bullish for shortterm, and stock might move up till 164 or till 170.6. Use a stoploss of 158.53 and if this stock hits its stoploss, then it can fall down till 153.02
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PRECAM 539636
Candle stick analysis of PRECAM as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 8.5 HC: 7.5 LC: 1 OC: 1.8
PRECAM is moving towards a low expiry
Candle stick analysis of PRECAM as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 7.2 HC: 3 LC: 4.1 OC: 4.3
PRECAM is moving towards a high expiry
Candle stick analysis of PRECAM as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 6.3 HC: 1.3 LC: 4.9 OC: 1.8
PRECAM is moving towards a high expiry
Candle stick analysis of PRECAM as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 3.7 HC: 1.6 LC: 2.1 OC: 3.3
PRECAM is moving towards a high expiry
Candle stick analysis of PRECAM as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 2.9 HC: 0.7 LC: 2.2 OC: 1.4
PRECAM is moving towards a high expiry
PRECAM 539636 Weekly Analysis to buy or sell
As per my analysis of PRECAM 539636, 12 week returns for PRECAM 539636 have been positive, with total returns of 22.3, which is 16.36% with investment starting at 136.30.
An investment of 100,000 bucks in PRECAM would have become 116360 bucks today.
PRECAM 539636 moves in a range of 8.3 points on a week to week basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish week, and a total of 8.3 minus points can be expected in a bearish week.
This is about 5.23% of returns per week.
Weekly Candle Stick analysis of PRECAM 539636
Candle stick analysis of PRECAM as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 12 HC: 11 LC: 1 OC: 4.3
PRECAM is moving towards a low expiry
Candle stick analysis of PRECAM as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 9.3 HC: 1.3 LC: 7.9 OC: 7.5
PRECAM is moving towards a high expiry
Candle stick analysis of PRECAM as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 8.1 HC: 5.4 LC: 2.6 OC: 5.8
PRECAM is moving towards a low expiry
Candle stick analysis of PRECAM as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 6.5 HC: 1.3 LC: 5.1 OC: 1.3
PRECAM is moving towards a high expiry
Candle stick analysis of PRECAM as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 16.4 HC: 2.3 LC: 13.8 OC: 10.9
PRECAM is moving towards a high expiry
PRECAM 539636 Monthly Analysis to buy or sell
As per my analysis of PRECAM 539636, 12 month returns for PRECAM 539636 have been negative, with total returns of -45.9, which is -22.44% with investment starting at 204.50.
An investment of 100,000 bucks in PRECAM would have become 77560 bucks today.
PRECAM 539636 moves in a range of 15.8 points on a month to month basis. This means that a total of approx 15.8 plus points of returns can be expected in a bullish month, and a total of 15.8 minus points can be expected in a bearish month.
This is about 9.96% of returns per month.
Monthly Candle Stick analysis of PRECAM 539636
Candle stick analysis of PRECAM as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 12.5 HC: 11 LC: 1.4 OC: 10.7
PRECAM is moving towards a low expiry
Candle stick analysis of PRECAM as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 60.4 HC: 5.4 LC: 52.1 OC: 48.2
PRECAM is moving towards a high expiry
Candle stick analysis of PRECAM as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 25.7 HC: 18.5 LC: 6.1 OC: 3.1
PRECAM is moving towards a low expiry
Candle stick analysis of PRECAM as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 23.2 HC: 22.1 LC: 0.9 OC: 13.1
PRECAM is moving towards a low expiry
Candle stick analysis of PRECAM as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 37.4 HC: 22 LC: 12.7 OC: 9.8
PRECAM is moving towards a low expiry
Videos related to: Munafa technical analysis PRECAM 539636 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
