ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis PRECAM 539636 technical analysis buy or sell

Munafa technical analysis PRECAM 539636 technical analysis buy or sell Analysis of PRECAM 539636 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
14 Wed Jan 153.50 153.15 154.20 151.20
13 Tue Jan 152.05 153.25 160.30 151.60
12 Mon Jan 153.20 152.15 156.20 149.00
09 Fri Jan 154.70 158.75 160.25 153.85
08 Thu Jan 159.50 167.50 170.70 158.40

Stock of PRECAM closed at 153.50 and it opened at 153.15
It moved inside a range of 151.20 and 154.20

52 week High is 353.65 and 52 week Low is 146.80
Financial Year High is 263.30 and Low is 146.80
This year High is 178.15 and Low is 149.00

PRECAM 539636 Daily Analysis to buy or sell

As per my analysis of PRECAM 539636, 12 day returns for PRECAM 539636 have been negative, with total returns of -14.25, which is -8.49% with investment starting at 167.75.
An investment of 100,000 bucks in PRECAM would have become 91510 bucks today.

PRECAM 539636 moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 1.63% of returns per day.

PRECAM Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRECAM 539636 at this time.

It appears as if PRECAM 539636 gave a large move recently.

Stock of PRECAM (539636) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of PRECAM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PRECAM stays below 154.8, but if it comes above 154.8, then a intra day buy could be more profitable.
If you take a sell trade below 154.8, then use 154.8 as stoploss and 146.1 as target. However if you take a buy trade in PRECAM, then use 154.8 as stoploss and 162.04 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of PRECAM 539636

Candle stick analysis of PRECAM as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PRECAM are:
HL: 2 HC: 0.5 LC: 1.5 OC: 0.7

PRECAM is moving towards a high expiry

Candle stick analysis of PRECAM as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PRECAM are:
HL: 5.7 HC: 5.4 LC: 0.3 OC: 4.6

PRECAM is moving towards a low expiry

Candle stick analysis of PRECAM as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PRECAM are:
HL: 4.8 HC: 2 LC: 2.8 OC: 2.7

PRECAM is moving towards a high expiry

Candle stick analysis of PRECAM as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PRECAM are:
HL: 4.2 HC: 3.6 LC: 0.6 OC: 0.9

PRECAM is moving towards a low expiry

Candle stick analysis of PRECAM as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PRECAM are:
HL: 7.8 HC: 7 LC: 0.7 OC: 1.9

PRECAM is moving towards a low expiry

PRECAM 539636 Weekly Analysis to buy or sell

As per my analysis of PRECAM 539636, 12 week returns for PRECAM 539636 have been negative, with total returns of -33.35, which is -17.85% with investment starting at 186.85.
An investment of 100,000 bucks in PRECAM would have become 82150 bucks today.

PRECAM 539636 moves in a range of 7.6 points on a week to week basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish week, and a total of 7.6 minus points can be expected in a bearish week.
This is about 4.95% of returns per week.

Weekly Candle Stick analysis of PRECAM 539636

Candle stick analysis of PRECAM as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PRECAM are:
HL: 7.6 HC: 4.4 LC: 3 OC: 5.4

PRECAM is moving towards a low expiry

Candle stick analysis of PRECAM as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PRECAM are:
HL: 11 HC: 10.4 LC: 0.6 OC: 1

PRECAM is moving towards a low expiry

Candle stick analysis of PRECAM as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PRECAM are:
HL: 9.8 HC: 4.9 LC: 4.6 OC: 9.8

PRECAM is moving towards a low expiry

Candle stick analysis of PRECAM as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PRECAM are:
HL: 8 HC: 7.2 LC: 0.8 OC: 5

PRECAM is moving towards a low expiry

Candle stick analysis of PRECAM as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PRECAM are:
HL: 18.3 HC: 3.3 LC: 14.5 OC: 8.9

PRECAM is moving towards a high expiry

PRECAM 539636 Monthly Analysis to buy or sell

As per my analysis of PRECAM 539636, 12 month returns for PRECAM 539636 have been negative, with total returns of -12.5, which is -7.53% with investment starting at 166.00.
An investment of 100,000 bucks in PRECAM would have become 92470 bucks today.

PRECAM 539636 moves in a range of 23.5 points on a month to month basis. This means that a total of approx 23.5 plus points of returns can be expected in a bullish month, and a total of 23.5 minus points can be expected in a bearish month.
This is about 15.31% of returns per month.

Monthly Candle Stick analysis of PRECAM 539636

Candle stick analysis of PRECAM as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PRECAM are:
HL: 20.4 HC: 16.9 LC: 3 OC: 9.8

PRECAM is moving towards a low expiry

Candle stick analysis of PRECAM as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PRECAM are:
HL: 24 HC: 11.5 LC: 11.2 OC: 1.7

PRECAM is moving towards a low expiry

Candle stick analysis of PRECAM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PRECAM are:
HL: 13.2 HC: 10.7 LC: 2.2 OC: 3.9

PRECAM is moving towards a low expiry

Candle stick analysis of PRECAM as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PRECAM are:
HL: 12.9 HC: 11.3 LC: 1.4 OC: 7.2

PRECAM is moving towards a low expiry

Candle stick analysis of PRECAM as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PRECAM are:
HL: 55.8 HC: 33.9 LC: 16.4 OC: 53.5

PRECAM is moving towards a low expiry

Videos related to: Munafa technical analysis PRECAM 539636 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis PRECAM 539636 technical analysis buy or sell

 

Back to top