Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PRECAM 539636 technical analysis buy or sell
Munafa technical analysis PRECAM 539636 technical analysis buy or sell Analysis of PRECAM 539636 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 116.95 | 119.80 | 119.85 | 116.20 |
| 25 Fri Sep | 120.75 | 120.50 | 121.15 | 117.85 |
| 24 Thu Sep | 120.10 | 122.00 | 122.00 | 119.00 |
| 23 Wed Sep | 122.40 | 117.55 | 127.20 | 116.50 |
| 22 Tue Sep | 119.00 | 117.55 | 120.85 | 117.40 |
Stock of PRECAM closed at 116.95 and it opened at 119.80
It moved inside a range of 116.20 and 119.85
52 week High is 205.00 and 52 week Low is 104.05
Financial Year High is 178.85 and Low is 107.05
This year High is 178.85 and Low is 104.05
PRECAM 539636 Daily Analysis to buy or sell
As per my analysis of PRECAM 539636, 12 day returns for PRECAM 539636 have been negative, with total returns of -1.55, which is -1.31% with investment starting at 118.50.
An investment of 100,000 bucks in PRECAM would have become 98690 bucks today.
PRECAM 539636 moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 1.71% of returns per day.
PRECAM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRECAM 539636 at this time.
It appears as if PRECAM 539636 gave a large move recently.
Stock of PRECAM (539636) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PRECAM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116 as stoploss in an intra day buy trade for a target of 119.59. However, stock will show a bearish move below 116.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PRECAM 539636
Candle stick analysis of PRECAM as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 3.1 HC: 2.5 LC: 0.7 OC: 0
PRECAM is moving towards a low expiry
PRECAM is forming a DOJI candle
Candle stick analysis of PRECAM as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 2.8 HC: 0.3 LC: 2.5 OC: 0.5
PRECAM is moving towards a high expiry
PRECAM is forming a DOJI candle
Candle stick analysis of PRECAM as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 2.5 HC: 1.6 LC: 0.9 OC: 0
PRECAM is moving towards a low expiry
PRECAM is forming a DOJI candle
Candle stick analysis of PRECAM as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 9.2 HC: 3.9 LC: 5.1 OC: 8.2
PRECAM is moving towards a high expiry
Candle stick analysis of PRECAM as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 2.9 HC: 1.6 LC: 1.4 OC: 2.8
PRECAM is moving towards a low expiry
PRECAM 539636 Weekly Analysis to buy or sell
As per my analysis of PRECAM 539636, 12 week returns for PRECAM 539636 have been negative, with total returns of -24, which is -17.03% with investment starting at 140.95.
An investment of 100,000 bucks in PRECAM would have become 82970 bucks today.
PRECAM 539636 moves in a range of 4.4 points on a week to week basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish week, and a total of 4.4 minus points can be expected in a bearish week.
This is about 3.76% of returns per week.
Weekly Candle Stick analysis of PRECAM 539636
Candle stick analysis of PRECAM as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 3.1 HC: 2.5 LC: 0.7 OC: 0
PRECAM is moving towards a low expiry
PRECAM is forming a DOJI candle
Candle stick analysis of PRECAM as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 9.8 HC: 5.3 LC: 4.3 OC: 9.8
PRECAM is moving towards a low expiry
Candle stick analysis of PRECAM as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 6.1 HC: 1.4 LC: 4.7 OC: 1.1
PRECAM is moving towards a high expiry
Candle stick analysis of PRECAM as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 9 HC: 8.2 LC: 0.7 OC: 1.4
PRECAM is moving towards a low expiry
Candle stick analysis of PRECAM as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 6.7 HC: 3.1 LC: 3.5 OC: 1.1
PRECAM is moving towards a high expiry
PRECAM 539636 Monthly Analysis to buy or sell
As per my analysis of PRECAM 539636, 12 month returns for PRECAM 539636 have been negative, with total returns of -69.9, which is -37.41% with investment starting at 186.85.
An investment of 100,000 bucks in PRECAM would have become 62590 bucks today.
PRECAM 539636 moves in a range of 14.1 points on a month to month basis. This means that a total of approx 14.1 plus points of returns can be expected in a bullish month, and a total of 14.1 minus points can be expected in a bearish month.
This is about 12.06% of returns per month.
Monthly Candle Stick analysis of PRECAM 539636
Candle stick analysis of PRECAM as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 14.9 HC: 9.5 LC: 5 OC: 1.1
PRECAM is moving towards a low expiry
Candle stick analysis of PRECAM as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 19.4 HC: 16.7 LC: 2.3 OC: 2.1
PRECAM is moving towards a low expiry
Candle stick analysis of PRECAM as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 16.3 HC: 12.4 LC: 3.5 OC: 5.4
PRECAM is moving towards a low expiry
Candle stick analysis of PRECAM as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 17.7 HC: 5.7 LC: 11.4 OC: 3.5
PRECAM is moving towards a high expiry
Candle stick analysis of PRECAM as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 24.2 HC: 16.1 LC: 7 OC: 12.5
PRECAM is moving towards a low expiry
Videos related to: Munafa technical analysis PRECAM 539636 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
