Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PRECAM 539636 technical analysis buy or sell
Munafa technical analysis PRECAM 539636 technical analysis buy or sell Analysis of PRECAM 539636 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Mar | 126.40 | 129.60 | 129.60 | 125.10 |
| 02 Mon Mar | 131.60 | 130.35 | 134.30 | 128.65 |
| 27 Fri Feb | 136.30 | 136.20 | 138.55 | 135.10 |
| 26 Thu Feb | 138.95 | 138.55 | 141.80 | 137.10 |
| 25 Wed Feb | 137.70 | 142.75 | 143.75 | 137.15 |
Stock of PRECAM closed at 126.40 and it opened at 129.60
It moved inside a range of 125.10 and 129.60
52 week High is 263.30 and 52 week Low is 125.10
Financial Year High is 126.40 and Low is 125.10
This year High is 178.15 and Low is 125.10
PRECAM 539636 Daily Analysis to buy or sell
As per my analysis of PRECAM 539636, 12 day returns for PRECAM 539636 have been negative, with total returns of -24.7, which is -16.35% with investment starting at 151.10.
An investment of 100,000 bucks in PRECAM would have become 83650 bucks today.
PRECAM 539636 moves in a range of 3.3 points on a day to day basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish day, and a total of 3.3 minus points can be expected in a bearish day.
This is about 2.61% of returns per day.
PRECAM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRECAM 539636 at this time.
It appears as if PRECAM 539636 gave a large move recently.
Stock of PRECAM (539636) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for PRECAM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 127.8, for a target of 137.9 or 146.29
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PRECAM 539636
Candle stick analysis of PRECAM as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 3.6 HC: 2.5 LC: 1 OC: 0
PRECAM is moving towards a low expiry
PRECAM is forming a DOJI candle
Candle stick analysis of PRECAM as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 4.4 HC: 2.1 LC: 2.3 OC: 3
PRECAM is moving towards a high expiry
Candle stick analysis of PRECAM as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 2.6 HC: 1.7 LC: 0.9 OC: 1.7
PRECAM is moving towards a low expiry
Candle stick analysis of PRECAM as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 3.4 HC: 2.1 LC: 1.4 OC: 2.4
PRECAM is moving towards a low expiry
Candle stick analysis of PRECAM as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 4.8 HC: 4.4 LC: 0.4 OC: 0.7
PRECAM is moving towards a low expiry
PRECAM 539636 Weekly Analysis to buy or sell
As per my analysis of PRECAM 539636, 12 week returns for PRECAM 539636 have been negative, with total returns of -41.65, which is -24.78% with investment starting at 168.05.
An investment of 100,000 bucks in PRECAM would have become 75220 bucks today.
PRECAM 539636 moves in a range of 8.6 points on a week to week basis. This means that a total of approx 8.6 plus points of returns can be expected in a bullish week, and a total of 8.6 minus points can be expected in a bearish week.
This is about 6.8% of returns per week.
Weekly Candle Stick analysis of PRECAM 539636
Candle stick analysis of PRECAM as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 7.4 HC: 6.3 LC: 1 OC: 3
PRECAM is moving towards a low expiry
Candle stick analysis of PRECAM as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 16.3 HC: 15.3 LC: 0.9 OC: 0
PRECAM is moving towards a low expiry
PRECAM is forming a DOJI candle
Candle stick analysis of PRECAM as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 9.3 HC: 8.6 LC: 0.6 OC: 2.5
PRECAM is moving towards a low expiry
Candle stick analysis of PRECAM as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 12.3 HC: 8.2 LC: 3.9 OC: 12.3
PRECAM is moving towards a low expiry
Candle stick analysis of PRECAM as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 11.8 HC: 2.9 LC: 8.6 OC: 4.4
PRECAM is moving towards a high expiry
PRECAM 539636 Monthly Analysis to buy or sell
As per my analysis of PRECAM 539636, 12 month returns for PRECAM 539636 have been negative, with total returns of -40.05, which is -24.06% with investment starting at 166.45.
An investment of 100,000 bucks in PRECAM would have become 75940 bucks today.
PRECAM 539636 moves in a range of 13.5 points on a month to month basis. This means that a total of approx 13.5 plus points of returns can be expected in a bullish month, and a total of 13.5 minus points can be expected in a bearish month.
This is about 10.68% of returns per month.
Monthly Candle Stick analysis of PRECAM 539636
Candle stick analysis of PRECAM as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 7.4 HC: 6.3 LC: 1 OC: 3
PRECAM is moving towards a low expiry
Candle stick analysis of PRECAM as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 23.2 HC: 22.1 LC: 0.9 OC: 13.1
PRECAM is moving towards a low expiry
Candle stick analysis of PRECAM as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 37.4 HC: 22 LC: 12.7 OC: 9.8
PRECAM is moving towards a low expiry
Candle stick analysis of PRECAM as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 24 HC: 11.5 LC: 11.2 OC: 1.7
PRECAM is moving towards a low expiry
Candle stick analysis of PRECAM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 13.2 HC: 10.7 LC: 2.2 OC: 3.9
PRECAM is moving towards a low expiry
Videos related to: Munafa technical analysis PRECAM 539636 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
