Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PRECAM 539636 technical analysis buy or sell
Munafa technical analysis PRECAM 539636 technical analysis buy or sell Analysis of PRECAM 539636 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 161.10 | 168.60 | 168.85 | 160.15 |
| 04 Thu Dec | 168.60 | 171.85 | 172.00 | 168.00 |
| 03 Wed Dec | 170.80 | 176.15 | 176.15 | 170.40 |
| 02 Tue Dec | 176.15 | 175.05 | 177.35 | 175.00 |
| 01 Mon Dec | 177.60 | 179.00 | 182.00 | 176.10 |
Stock of PRECAM closed at 161.10 and it opened at 168.60
It moved inside a range of 160.15 and 168.85
52 week High is 382.15 and 52 week Low is 148.00
Financial Year High is 263.30 and Low is 148.00
This year High is 380.00 and Low is 148.00
PRECAM 539636 Daily Analysis to buy or sell
As per my analysis of PRECAM 539636, 12 day returns for PRECAM 539636 have been negative, with total returns of -23.3, which is -12.64% with investment starting at 184.40.
An investment of 100,000 bucks in PRECAM would have become 87360 bucks today.
PRECAM 539636 moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 1.86% of returns per day.
PRECAM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRECAM 539636 at this time.
It appears as if PRECAM 539636 gave a large move recently.
Stock of PRECAM (539636) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for PRECAM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 162.8, for a target of 171.4 or 178.52
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PRECAM 539636
Candle stick analysis of PRECAM as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 5.4 HC: 4.8 LC: 0.6 OC: 0.2
PRECAM is moving towards a low expiry
PRECAM is forming a DOJI candle
Candle stick analysis of PRECAM as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 2.4 HC: 2 LC: 0.4 OC: 0.1
PRECAM is moving towards a low expiry
PRECAM is forming a DOJI candle
Candle stick analysis of PRECAM as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 3.4 HC: 3.1 LC: 0.2 OC: 0
PRECAM is moving towards a low expiry
PRECAM is forming a DOJI candle
Candle stick analysis of PRECAM as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 1.3 HC: 0.7 LC: 0.7 OC: 1.3
Candle stick analysis of PRECAM as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 3.4 HC: 2.5 LC: 0.9 OC: 1.7
PRECAM is moving towards a low expiry
PRECAM 539636 Weekly Analysis to buy or sell
As per my analysis of PRECAM 539636, 12 week returns for PRECAM 539636 have been negative, with total returns of -49.05, which is -23.34% with investment starting at 210.15.
An investment of 100,000 bucks in PRECAM would have become 76660 bucks today.
PRECAM 539636 moves in a range of 9.9 points on a week to week basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish week, and a total of 9.9 minus points can be expected in a bearish week.
This is about 6.15% of returns per week.
Weekly Candle Stick analysis of PRECAM 539636
Candle stick analysis of PRECAM as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 13.6 HC: 13 LC: 0.6 OC: 1.7
PRECAM is moving towards a low expiry
Candle stick analysis of PRECAM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 7.4 HC: 5.1 LC: 2.2 OC: 1.7
PRECAM is moving towards a low expiry
Candle stick analysis of PRECAM as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 8.4 HC: 8 LC: 0.4 OC: 3.7
PRECAM is moving towards a low expiry
Candle stick analysis of PRECAM as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 11.4 HC: 2.3 LC: 8.9 OC: 8.3
PRECAM is moving towards a high expiry
Candle stick analysis of PRECAM as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 7.5 HC: 4.9 LC: 2.5 OC: 0.8
PRECAM is moving towards a low expiry
PRECAM 539636 Monthly Analysis to buy or sell
As per my analysis of PRECAM 539636, 12 month returns for PRECAM 539636 have been negative, with total returns of -133.95, which is -45.4% with investment starting at 295.05.
An investment of 100,000 bucks in PRECAM would have become 54600 bucks today.
PRECAM 539636 moves in a range of 26.4 points on a month to month basis. This means that a total of approx 26.4 plus points of returns can be expected in a bullish month, and a total of 26.4 minus points can be expected in a bearish month.
This is about 16.39% of returns per month.
Monthly Candle Stick analysis of PRECAM 539636
Candle stick analysis of PRECAM as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 13.6 HC: 13 LC: 0.6 OC: 1.7
PRECAM is moving towards a low expiry
Candle stick analysis of PRECAM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 13.2 HC: 10.7 LC: 2.2 OC: 3.9
PRECAM is moving towards a low expiry
Candle stick analysis of PRECAM as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 12.9 HC: 11.3 LC: 1.4 OC: 7.2
PRECAM is moving towards a low expiry
Candle stick analysis of PRECAM as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 55.8 HC: 33.9 LC: 16.4 OC: 53.5
PRECAM is moving towards a low expiry
Candle stick analysis of PRECAM as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 15.2 HC: 11.1 LC: 3.6 OC: 1.9
PRECAM is moving towards a low expiry
Videos related to: Munafa technical analysis PRECAM 539636 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
