Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PRECAM 539636 technical analysis buy or sell
Munafa technical analysis PRECAM 539636 technical analysis buy or sell Analysis of PRECAM 539636 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 150.50 | 160.00 | 160.00 | 150.05 |
| 22 Mon Jun | 156.15 | 152.65 | 158.50 | 152.65 |
| 19 Fri Jun | 152.60 | 150.10 | 155.50 | 149.20 |
| 18 Thu Jun | 151.25 | 151.00 | 152.95 | 149.80 |
| 17 Wed Jun | 149.80 | 150.20 | 151.00 | 148.70 |
Stock of PRECAM closed at 150.50 and it opened at 160.00
It moved inside a range of 150.05 and 160.00
52 week High is 263.30 and 52 week Low is 104.05
Financial Year High is 178.85 and Low is 107.05
This year High is 178.85 and Low is 104.05
PRECAM 539636 Daily Analysis to buy or sell
As per my analysis of PRECAM 539636, 12 day returns for PRECAM 539636 have been positive, with total returns of 7.15, which is 4.99% with investment starting at 143.35.
An investment of 100,000 bucks in PRECAM would have become 104990 bucks today.
PRECAM 539636 moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 2.06% of returns per day.
PRECAM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRECAM 539636 at this time.
It appears as if PRECAM 539636 gave a large move recently.
Stock of PRECAM (539636) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PRECAM is bullish for shortterm, and stock might move up till 153.5 or till 159.2. Use a stoploss of 148.75 and if this stock hits its stoploss, then it can fall down till 144.01
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PRECAM 539636
Candle stick analysis of PRECAM as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 6.6 HC: 6.3 LC: 0.3 OC: 0
PRECAM is moving towards a low expiry
PRECAM is forming a DOJI candle
Candle stick analysis of PRECAM as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 3.8 HC: 1.5 LC: 2.3 OC: 3.8
PRECAM is moving towards a high expiry
Candle stick analysis of PRECAM as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 4.2 HC: 1.9 LC: 2.3 OC: 3.6
PRECAM is moving towards a high expiry
Candle stick analysis of PRECAM as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 2.1 HC: 1.1 LC: 1 OC: 1.3
PRECAM is moving towards a low expiry
Candle stick analysis of PRECAM as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 1.6 HC: 0.8 LC: 0.7 OC: 0.5
PRECAM is moving towards a low expiry
PRECAM is forming a DOJI candle
PRECAM 539636 Weekly Analysis to buy or sell
As per my analysis of PRECAM 539636, 12 week returns for PRECAM 539636 have been positive, with total returns of 7.35, which is 5.13% with investment starting at 143.15.
An investment of 100,000 bucks in PRECAM would have become 105130 bucks today.
PRECAM 539636 moves in a range of 7.8 points on a week to week basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish week, and a total of 7.8 minus points can be expected in a bearish week.
This is about 5.18% of returns per week.
Weekly Candle Stick analysis of PRECAM 539636
Candle stick analysis of PRECAM as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 6.6 HC: 6.3 LC: 0.3 OC: 4.8
PRECAM is moving towards a low expiry
Candle stick analysis of PRECAM as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 5.1 HC: 1.9 LC: 3.1 OC: 4.5
PRECAM is moving towards a high expiry
Candle stick analysis of PRECAM as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 8.6 HC: 2.7 LC: 5.7 OC: 1.1
PRECAM is moving towards a high expiry
Candle stick analysis of PRECAM as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 6.6 HC: 6.4 LC: 0.2 OC: 1.3
PRECAM is moving towards a low expiry
Candle stick analysis of PRECAM as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 6.8 HC: 5.4 LC: 1.4 OC: 3.5
PRECAM is moving towards a low expiry
PRECAM 539636 Monthly Analysis to buy or sell
As per my analysis of PRECAM 539636, 12 month returns for PRECAM 539636 have been negative, with total returns of -37.85, which is -20.1% with investment starting at 188.35.
An investment of 100,000 bucks in PRECAM would have become 79900 bucks today.
PRECAM 539636 moves in a range of 15.7 points on a month to month basis. This means that a total of approx 15.7 plus points of returns can be expected in a bullish month, and a total of 15.7 minus points can be expected in a bearish month.
This is about 10.43% of returns per month.
Monthly Candle Stick analysis of PRECAM 539636
Candle stick analysis of PRECAM as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 17.7 HC: 6.3 LC: 10.7 OC: 3.5
PRECAM is moving towards a high expiry
Candle stick analysis of PRECAM as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 24.2 HC: 16.1 LC: 7 OC: 12.5
PRECAM is moving towards a low expiry
Candle stick analysis of PRECAM as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 60.4 HC: 5.4 LC: 52.1 OC: 48.2
PRECAM is moving towards a high expiry
Candle stick analysis of PRECAM as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 25.7 HC: 18.5 LC: 6.1 OC: 3.1
PRECAM is moving towards a low expiry
Candle stick analysis of PRECAM as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 23.2 HC: 22.1 LC: 0.9 OC: 13.1
PRECAM is moving towards a low expiry
Videos related to: Munafa technical analysis PRECAM 539636 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
