Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PRECAM 539636 technical analysis buy or sell
Munafa technical analysis PRECAM 539636 technical analysis buy or sell Analysis of PRECAM 539636 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 150.25 | 154.55 | 156.60 | 149.50 |
| 29 Fri May | 154.05 | 153.05 | 158.65 | 152.40 |
| 27 Wed May | 152.40 | 154.50 | 156.00 | 152.00 |
| 26 Tue May | 154.45 | 156.50 | 159.30 | 153.50 |
| 25 Mon May | 154.40 | 156.95 | 162.40 | 153.10 |
Stock of PRECAM closed at 150.25 and it opened at 154.55
It moved inside a range of 149.50 and 156.60
52 week High is 263.30 and 52 week Low is 104.05
Financial Year High is 178.85 and Low is 107.05
This year High is 178.85 and Low is 104.05
PRECAM 539636 Daily Analysis to buy or sell
As per my analysis of PRECAM 539636, 12 day returns for PRECAM 539636 have been negative, with total returns of -6.1, which is -3.9% with investment starting at 156.35.
An investment of 100,000 bucks in PRECAM would have become 96100 bucks today.
PRECAM 539636 moves in a range of 4 points on a day to day basis. This means that a total of approx 4 plus points of returns can be expected in a bullish day, and a total of 4 minus points can be expected in a bearish day.
This is about 2.66% of returns per day.
PRECAM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRECAM 539636 at this time.
It appears as if PRECAM 539636 gave a large move recently.
Stock of PRECAM (539636) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of PRECAM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PRECAM stays below 151.3, but if it comes above 151.3, then a intra day buy could be more profitable.
If you take a sell trade below 151.3, then use 151.3 as stoploss and 143.6 as target. However if you take a buy trade in PRECAM, then use 151.3 as stoploss and 157.68 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PRECAM 539636
Candle stick analysis of PRECAM as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 4.8 HC: 4.2 LC: 0.5 OC: 1.3
PRECAM is moving towards a low expiry
Candle stick analysis of PRECAM as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 4.1 HC: 3 LC: 1.1 OC: 3.7
PRECAM is moving towards a low expiry
Candle stick analysis of PRECAM as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 2.6 HC: 2.4 LC: 0.3 OC: 1
PRECAM is moving towards a low expiry
Candle stick analysis of PRECAM as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 3.8 HC: 3.1 LC: 0.6 OC: 1.8
PRECAM is moving towards a low expiry
Candle stick analysis of PRECAM as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 6.1 HC: 5.2 LC: 0.9 OC: 3.5
PRECAM is moving towards a low expiry
PRECAM 539636 Weekly Analysis to buy or sell
As per my analysis of PRECAM 539636, 12 week returns for PRECAM 539636 have been positive, with total returns of 33, which is 28.14% with investment starting at 117.25.
An investment of 100,000 bucks in PRECAM would have become 128140 bucks today.
PRECAM 539636 moves in a range of 8.1 points on a week to week basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish week, and a total of 8.1 minus points can be expected in a bearish week.
This is about 5.39% of returns per week.
Weekly Candle Stick analysis of PRECAM 539636
Candle stick analysis of PRECAM as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 4.8 HC: 4.2 LC: 0.5 OC: 1.3
PRECAM is moving towards a low expiry
Candle stick analysis of PRECAM as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 6.8 HC: 5.4 LC: 1.4 OC: 3.5
PRECAM is moving towards a low expiry
Candle stick analysis of PRECAM as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 24.2 HC: 8.2 LC: 14.8 OC: 17.8
PRECAM is moving towards a high expiry
Candle stick analysis of PRECAM as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 14.2 HC: 13.2 LC: 0.9 OC: 4.3
PRECAM is moving towards a low expiry
Candle stick analysis of PRECAM as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 9.3 HC: 1.3 LC: 7.9 OC: 7.5
PRECAM is moving towards a high expiry
PRECAM 539636 Monthly Analysis to buy or sell
As per my analysis of PRECAM 539636, 12 month returns for PRECAM 539636 have been negative, with total returns of -38.1, which is -20.23% with investment starting at 188.35.
An investment of 100,000 bucks in PRECAM would have become 79770 bucks today.
PRECAM 539636 moves in a range of 15.7 points on a month to month basis. This means that a total of approx 15.7 plus points of returns can be expected in a bullish month, and a total of 15.7 minus points can be expected in a bearish month.
This is about 10.45% of returns per month.
Monthly Candle Stick analysis of PRECAM 539636
Candle stick analysis of PRECAM as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 4.8 HC: 4.2 LC: 0.5 OC: 1.3
PRECAM is moving towards a low expiry
Candle stick analysis of PRECAM as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 24.2 HC: 16.1 LC: 7 OC: 12.5
PRECAM is moving towards a low expiry
Candle stick analysis of PRECAM as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 60.4 HC: 5.4 LC: 52.1 OC: 48.2
PRECAM is moving towards a high expiry
Candle stick analysis of PRECAM as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 25.7 HC: 18.5 LC: 6.1 OC: 3.1
PRECAM is moving towards a low expiry
Candle stick analysis of PRECAM as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRECAM are:
HL: 23.2 HC: 22.1 LC: 0.9 OC: 13.1
PRECAM is moving towards a low expiry
Videos related to: Munafa technical analysis PRECAM 539636 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
