ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis PRECAM 539636 technical analysis buy or sell

Munafa technical analysis PRECAM 539636 technical analysis buy or sell Analysis of PRECAM 539636 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
26 Fri Dec 163.30 163.55 165.50 162.25
24 Wed Dec 162.55 164.65 168.45 162.05
23 Tue Dec 163.95 164.25 165.65 162.60
22 Mon Dec 164.85 166.70 175.00 162.90
19 Fri Dec 168.05 150.00 173.60 149.60

Stock of PRECAM closed at 163.30 and it opened at 163.55
It moved inside a range of 162.25 and 165.50

52 week High is 380.00 and 52 week Low is 146.80
Financial Year High is 263.30 and Low is 146.80
This year High is 380.00 and Low is 146.80

PRECAM 539636 Daily Analysis to buy or sell

As per my analysis of PRECAM 539636, 12 day returns for PRECAM 539636 have been positive, with total returns of 7.1, which is 4.55% with investment starting at 156.20.
An investment of 100,000 bucks in PRECAM would have become 104550 bucks today.

PRECAM 539636 moves in a range of 3.6 points on a day to day basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish day, and a total of 3.6 minus points can be expected in a bearish day.
This is about 2.2% of returns per day.

PRECAM Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRECAM 539636 at this time.

It appears as if PRECAM 539636 gave a large move recently.

Stock of PRECAM (539636) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of PRECAM is bullish for shortterm, and stock might move up till 170.3 or till 180.7. Use a stoploss of 161.66 and if this stock hits its stoploss, then it can fall down till 153

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of PRECAM 539636

Candle stick analysis of PRECAM as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PRECAM are:
HL: 2 HC: 1.4 LC: 0.7 OC: 1.2

PRECAM is moving towards a low expiry

Candle stick analysis of PRECAM as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PRECAM are:
HL: 4 HC: 3.6 LC: 0.3 OC: 2.3

PRECAM is moving towards a low expiry

Candle stick analysis of PRECAM as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PRECAM are:
HL: 1.9 HC: 1 LC: 0.8 OC: 0.9

PRECAM is moving towards a low expiry

Candle stick analysis of PRECAM as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PRECAM are:
HL: 7.4 HC: 6.2 LC: 1.2 OC: 5

PRECAM is moving towards a low expiry

Candle stick analysis of PRECAM as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PRECAM are:
HL: 16 HC: 3.3 LC: 12.3 OC: 15.7

PRECAM is moving towards a high expiry

PRECAM 539636 Weekly Analysis to buy or sell

As per my analysis of PRECAM 539636, 12 week returns for PRECAM 539636 have been negative, with total returns of -30.8, which is -15.87% with investment starting at 194.10.
An investment of 100,000 bucks in PRECAM would have become 84130 bucks today.

PRECAM 539636 moves in a range of 7 points on a week to week basis. This means that a total of approx 7 plus points of returns can be expected in a bullish week, and a total of 7 minus points can be expected in a bearish week.
This is about 4.29% of returns per week.

Weekly Candle Stick analysis of PRECAM 539636

Candle stick analysis of PRECAM as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PRECAM are:
HL: 8 HC: 7.2 LC: 0.8 OC: 5

PRECAM is moving towards a low expiry

Candle stick analysis of PRECAM as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PRECAM are:
HL: 18.3 HC: 3.3 LC: 14.5 OC: 8.9

PRECAM is moving towards a high expiry

Candle stick analysis of PRECAM as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PRECAM are:
HL: 10.3 HC: 4 LC: 6.1 OC: 1

PRECAM is moving towards a high expiry

Candle stick analysis of PRECAM as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PRECAM are:
HL: 13.6 HC: 13 LC: 0.6 OC: 1.7

PRECAM is moving towards a low expiry

Candle stick analysis of PRECAM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PRECAM are:
HL: 7.4 HC: 5.1 LC: 2.2 OC: 1.7

PRECAM is moving towards a low expiry

PRECAM 539636 Monthly Analysis to buy or sell

As per my analysis of PRECAM 539636, 12 month returns for PRECAM 539636 have been negative, with total returns of -131.75, which is -44.65% with investment starting at 295.05.
An investment of 100,000 bucks in PRECAM would have become 55350 bucks today.

PRECAM 539636 moves in a range of 26.2 points on a month to month basis. This means that a total of approx 26.2 plus points of returns can be expected in a bullish month, and a total of 26.2 minus points can be expected in a bearish month.
This is about 16.04% of returns per month.

Monthly Candle Stick analysis of PRECAM 539636

Candle stick analysis of PRECAM as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PRECAM are:
HL: 24 HC: 11.5 LC: 11.2 OC: 1.7

PRECAM is moving towards a low expiry

Candle stick analysis of PRECAM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PRECAM are:
HL: 13.2 HC: 10.7 LC: 2.2 OC: 3.9

PRECAM is moving towards a low expiry

Candle stick analysis of PRECAM as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PRECAM are:
HL: 12.9 HC: 11.3 LC: 1.4 OC: 7.2

PRECAM is moving towards a low expiry

Candle stick analysis of PRECAM as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PRECAM are:
HL: 55.8 HC: 33.9 LC: 16.4 OC: 53.5

PRECAM is moving towards a low expiry

Candle stick analysis of PRECAM as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PRECAM are:
HL: 15.2 HC: 11.1 LC: 3.6 OC: 1.9

PRECAM is moving towards a low expiry

Videos related to: Munafa technical analysis PRECAM 539636 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis PRECAM 539636 technical analysis buy or sell

 

Back to top