BSE PRECAM 539636 All indicator, PRECAM 539636 indicators All technical analysis, PRECAM 539636 indicators All free charts, PRECAM 539636 indicators All historical values BSE

Stock 539636 - Share PRECAM trades in BSE

Daily Support: 151.18
Daily Resistance: 164.53
5 Day DMA Moving Average is 164.21
20 Day DMA Moving Average is 158.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-7.17%	167.45	158.60	170.45	157.10	2.14 times
Mon 11 May 2026	1.24%	168.75	170.85	176.00	164.15	2.84 times
Fri 08 May 2026	3.5%	167.95	168.75	170.95	160.85	1.63 times
Thu 07 May 2026	2.03%	160.35	163.05	165.60	159.75	3.23 times
Wed 06 May 2026	0.72%	158.70	159.80	160.90	156.40	0.61 times
Tue 05 May 2026	-1.15%	157.15	158.65	161.80	157.15	0.89 times
Mon 04 May 2026	1.39%	159.00	160.50	162.75	158.75	0.97 times
Thu 30 Apr 2026	-1%	157.60	158.30	159.50	155.70	1.04 times
Wed 29 Apr 2026	-2.65%	163.70	159.90	166.00	158.50	0.92 times
Tue 28 Apr 2026	1.8%	161.60	164.25	166.90	159.10	1.38 times

Volume is calculated using 10 day average volume

BSE PRECAM 539636 All indicator, PRECAM 539636 indicators All technical analysis, PRECAM 539636 indicators All free charts, PRECAM 539636 indicators All historical values BSE

Below are charts of BSE PRECAM 539636 All indicator, PRECAM 539636 indicators All technical analysis, PRECAM 539636 indicators All free charts, PRECAM 539636 indicators All historical values BSE

PRECAM 539636 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PRECAM 539636 ADX is: 27, 30, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for PRECAM 539636 are:

ADX	+DY	-DY
27	29	16.7
47.2	33.1	11.9
40.9	31.8	13.4
33.3	29.5	14.8
25.3	26.4	15.7
27.4	27.6	15.7
32.5	28.9	14.7
27.7	27	15.3
35.7	28.1	13.3
37.3	30	13.7

ADX charts for PRECAM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PRECAM 539636 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PRECAM is 158.53

50 day MA of PRECAM is 138.38

100 day MA of PRECAM is 145.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PRECAM 539636 is uptrend

Historical Moving averages values of PRECAM 539636 are:

Price	20 day	50 day	100 day
158.60	158.53	138.38	145.79
170.85	157.75	138.06	145.75
168.75	156.32	137.52	145.61
163.05	154.45	137.08	145.46
159.80	152.37	136.87	145.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

PRECAM 539636 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PRECAM 539636 is: 27636.9 M

Current day volume is 1.636 times compared to averaged volume PRECAM has

Historical price to volume measure of PRECAM is:

Price	Percent Change	Percent change within day	Volume change
158.60	-7.17%	-5.29%	1.636 times
170.85	1.24%	1.24%	2.178 times
168.75	3.5%	0.48%	1.246 times
163.05	2.03%	1.68%	2.474 times
159.80	0.72%	0.69%	0.463 times
158.65	-1.15%	0.95%	0.68 times
160.50	1.39%	0.94%	0.744 times
158.30	-1%	0.44%	0.799 times
159.90	-2.65%	-2.32%	0.702 times
164.25	1.8%	1.64%	1.054 times

Price to volume Charts of PRECAM 539636 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PRECAM 539636 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PRECAM 539636 is: 158.53 & deviation is 5.51

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PRECAM 539636 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
158.60	158.53	5.51	169.55	147.51
170.85	157.75	6.45	170.64	144.86
168.75	156.32	6.55	169.43	143.21
163.05	154.45	7.95	170.36	138.54
159.80	152.37	10.47	173.31	131.43

Bollinger Bands charts for PRECAM 539636 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PRECAM 539636 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PRECAM 539636

14 day PRECAM 539636 RSI is: 44.8

According to RSI indicator, Selling is dominating the stock of PRECAM 539636

Historical values of RSI indicator for PRECAM are as follows in descending order:

44.8 48.52 49.29 48.19 48.32 49.58 48.63 49.39 48.28 48.41 48.86 48.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PRECAM 539636 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRECAM 539636

12,26,9 day PRECAM 539636 MACD is: 160.65, 153.16, 7.49

According to MACD indicator, Prices of PRECAM 539636 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PRECAM 539636 are:

160.65, 153.16, 7.49
161.02, 152.72, 8.3
159.23, 151.27, 7.96
157.5, 149.87, 7.63
156.49, 148.81, 7.68
155.89, 147.93, 7.96
155.39, 147.07, 8.32
154.46, 145.99, 8.47
153.76, 145.01, 8.75
152.64, 143.82, 8.82

MACD charts of PRECAM 539636 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PRECAM 539636 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PRECAM 539636 CCI is: 29

According to CCI indicator, PRECAM 539636 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in PRECAM

Historical CCI values of PRECAM 539636 are:

29 197 126 44 -32 -29 1 -56 17 57

CCI charts of PRECAM 539636 are below. Second charts towards left.

PRECAM 539636 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PRECAM 539636 Stochastics is: 69

According to Stochastics indicator, Selling is coming in PRECAM

PRECAM 539636 is neither over-bought, nor over-sold

Historical Stochastics values of PRECAM 539636 are:

69 69 69 69 69 69 69 69 69 69

PRECAM 539636 Stochastics charts are below. Third charts to the left, at the bottom