Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 539636 PRECAM BSE Stock exchange
Stock 539636 - Share PRECAM trades in BSE
Weekly charts share 539636 PRECAM BSE Stock exchange
Stock 539636 - Share PRECAM trades in BSE
- Weekly Support: 130.13
- Weekly Resistance: 135.78
- 4 Week Moving Average is 141.45
- 12 Week Moving Average is 150.38
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 539636
- 539636 Experts view
- Tomorrow's Movement 539636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 02 Mar 2026 | -3.45% | 130.35 | 131.60 | 134.30 | 128.65 | 0.539 times |
| Fri 27 Feb 2026 | -5.38% | 157.10 | 136.30 | 157.10 | 135.10 | 0.783 times |
| Fri 20 Feb 2026 | -6.37% | 152.55 | 144.05 | 156.40 | 143.15 | 0.303 times |
| Fri 13 Feb 2026 | 3.08% | 148.15 | 153.85 | 166.40 | 148.15 | 2.695 times |
| Fri 06 Feb 2026 | 1.43% | 147.15 | 149.25 | 153.60 | 137.40 | 0.055 times |
| Fri 30 Jan 2026 | 8.4% | 134.45 | 147.15 | 163.70 | 130.60 | 14.414 times |
| Fri 23 Jan 2026 | -9.26% | 148.20 | 135.75 | 151.50 | 133.30 | 1.888 times |
| Fri 16 Jan 2026 | -3.3% | 152.15 | 149.60 | 160.30 | 147.65 | 0.658 times |
| Fri 09 Jan 2026 | -9.53% | 169.05 | 154.70 | 170.75 | 153.85 | 0.317 times |
| Fri 02 Jan 2026 | 4.72% | 163.50 | 171.00 | 179.45 | 163.50 | 2.653 times |
Volume is in comparison with previous volume
Weekly charts share 539636 PRECAM BSE Stock exchange
These are Weekly charts share 539636 PRECAM BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 539636 PRECAM BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
