Munafa Stock Market Course + Intraday & FNO calls 
BSE AINFRA 539620 PriceVolume indicator, AINFRA 539620 indicators PriceVolume technical analysis, AINFRA 539620 indicators PriceVolume free charts, AINFRA 539620 indicators PriceVolume historical values BSE
Stock 539620 - Share AINFRA trades in BSE
BSE AINFRA 539620 PriceVolume indicator, AINFRA 539620 indicators PriceVolume technical analysis, AINFRA 539620 indicators PriceVolume free charts, AINFRA 539620 indicators PriceVolume historical values BSE
- All Indicators in one
- AINFRA 539620 RSI indicator technical analysis
- AINFRA 539620 CCI indicator technical analysis
- AINFRA 539620 ADX indicator technical analysis
- AINFRA 539620 MACD indicator technical analysis
- AINFRA 539620 BollingerBands indicator technical analysis
- AINFRA 539620 Stochastics indicator technical analysis
- AINFRA 539620 MA indicator technical analysis
- AINFRA 539620 PriceVolume indicator technical analysis
- Daily Support: 17.1
- Daily Resistance: 18.78
- 5 Day DMA Moving Average is 17.87
- 20 Day DMA Moving Average is 17.04
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 539620
- 539620 Experts view
- Tomorrow's Movement 539620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Sep 2026 | -0.86% | 19.19 | 18.37 | 19.19 | 17.51 | 2.07 times |
| Thu 03 Sep 2026 | 3.98% | 18.35 | 18.53 | 18.55 | 17.51 | 8.93 times |
| Wed 02 Sep 2026 | 5.63% | 17.21 | 17.82 | 18.39 | 16.73 | 3.24 times |
| Tue 01 Sep 2026 | -5.06% | 17.83 | 16.87 | 17.83 | 16.75 | 0.74 times |
| Mon 31 Aug 2026 | 4.53% | 17.83 | 17.77 | 17.83 | 17.35 | 2.64 times |
| Fri 28 Aug 2026 | 0.71% | 16.88 | 17.00 | 17.00 | 16.88 | 0.21 times |
| Thu 27 Aug 2026 | -3.6% | 17.50 | 16.88 | 17.83 | 16.52 | 0.66 times |
| Wed 26 Aug 2026 | 3.06% | 17.32 | 17.51 | 17.85 | 17.00 | 8.48 times |
| Tue 25 Aug 2026 | 3.91% | 17.25 | 16.99 | 17.25 | 16.20 | 0.11 times |
| Mon 24 Aug 2026 | 0.31% | 17.32 | 16.35 | 17.33 | 16.25 | 0.38 times |
Volume is calculated using 10 day average volume
BSE AINFRA 539620 PriceVolume indicator, AINFRA 539620 indicators PriceVolume technical analysis, AINFRA 539620 indicators PriceVolume free charts, AINFRA 539620 indicators PriceVolume historical values BSE
Below are charts of BSE AINFRA 539620 PriceVolume indicator, AINFRA 539620 indicators PriceVolume technical analysis, AINFRA 539620 indicators PriceVolume free charts, AINFRA 539620 indicators PriceVolume historical values BSE
AINFRA 539620 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of AINFRA 539620 is: 4363.4 M
Current day volume is 1.909 times compared to averaged volume AINFRA has
Historical price to volume measure of AINFRA is:
| Price | Percent Change | Percent change within day | Volume change |
| 18.37 | -0.86% | -4.27% | 1.909 times |
| 18.53 | 3.98% | 0.98% | 8.215 times |
| 17.82 | 5.63% | 3.54% | 2.984 times |
| 16.87 | -5.06% | -5.38% | 0.682 times |
| 17.77 | 4.53% | -0.34% | 2.432 times |
| 17.00 | 0.71% | 0.71% | 0.191 times |
| 16.88 | -3.6% | -3.54% | 0.607 times |
| 17.51 | 3.06% | 1.1% | 7.802 times |
| 16.99 | 3.91% | -1.51% | 0.104 times |
| 16.35 | 0.31% | -5.6% | 0.351 times |
Price to volume Charts of AINFRA 539620 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE AINFRA 539620 PriceVolume indicator, AINFRA 539620 indicators PriceVolume technical analysis, AINFRA 539620 indicators PriceVolume free charts, AINFRA 539620 indicators PriceVolume historical values BSE
These are BSE AINFRA 539620 PriceVolume indicator, AINFRA 539620 indicators PriceVolume technical analysis, AINFRA 539620 indicators PriceVolume free charts, AINFRA 539620 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE AINFRA 539620 PriceVolume indicator, AINFRA 539620 indicators PriceVolume technical analysis, AINFRA 539620 indicators PriceVolume free charts, AINFRA 539620 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
