BSE AINFRA 539620 MACD indicator, AINFRA 539620 indicators MACD technical analysis, AINFRA 539620 indicators MACD free charts, AINFRA 539620 indicators MACD historical values BSE

Stock 539620 - Share AINFRA trades in BSE

Daily Support: 14.11
Daily Resistance: 15.5
5 Day DMA Moving Average is 15.8
20 Day DMA Moving Average is 16.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	-4.15%	15.20	15.01	15.99	14.60	0.04 times
Mon 02 Mar 2026	-1.82%	17.00	15.66	17.00	15.00	0.06 times
Fri 27 Feb 2026	0.44%	17.00	15.95	17.00	15.03	0.15 times
Thu 26 Feb 2026	-3.64%	16.09	15.88	17.40	15.80	0.22 times
Wed 25 Feb 2026	2.3%	17.00	16.48	17.00	15.90	0.08 times
Tue 24 Feb 2026	-4.67%	16.69	16.11	16.69	16.03	0.02 times
Mon 23 Feb 2026	3.17%	17.50	16.90	17.50	16.45	0.04 times
Fri 20 Feb 2026	0.06%	16.70	16.38	16.79	16.30	0 times
Thu 19 Feb 2026	0.24%	16.33	16.37	16.97	16.30	0.03 times
Wed 18 Feb 2026	-2.45%	16.30	16.33	16.98	16.30	0.02 times

Volume is calculated using 10 day average volume

BSE AINFRA 539620 MACD indicator, AINFRA 539620 indicators MACD technical analysis, AINFRA 539620 indicators MACD free charts, AINFRA 539620 indicators MACD historical values BSE

Below are charts of BSE AINFRA 539620 MACD indicator, AINFRA 539620 indicators MACD technical analysis, AINFRA 539620 indicators MACD free charts, AINFRA 539620 indicators MACD historical values BSE

AINFRA 539620 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AINFRA 539620

12,26,9 day AINFRA 539620 MACD is: 16.02, 16.21, -0.19

According to MACD indicator, Prices of AINFRA 539620 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AINFRA 539620 are:

16.02, 16.21, -0.19
16.2, 16.31, -0.11
16.3, 16.36, -0.059999999999999
16.36, 16.39, -0.030000000000001
16.45, 16.43, 0.02
16.45, 16.43, 0.02
16.51, 16.46, 0.050000000000001
16.44, 16.42, 0.02
16.45, 16.42, 0.029999999999998
16.47, 16.42, 0.049999999999997

MACD charts of AINFRA 539620 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.