BSE AINFRA 539620 MACD indicator, AINFRA 539620 indicators MACD technical analysis, AINFRA 539620 indicators MACD free charts, AINFRA 539620 indicators MACD historical values BSE

Stock 539620 - Share AINFRA trades in BSE

Daily Support: 14.42
Daily Resistance: 15.7
5 Day DMA Moving Average is 15.46
20 Day DMA Moving Average is 16.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	0.98%	15.88	15.50	15.90	14.62	0.72 times
Wed 27 May 2026	1.52%	14.82	15.35	15.84	14.82	0.77 times
Tue 26 May 2026	-1.82%	15.40	15.12	15.99	15.12	0.44 times
Mon 25 May 2026	-3.21%	15.59	15.40	16.30	15.12	0.98 times
Fri 22 May 2026	-0.5%	15.92	15.91	15.92	15.30	0.12 times
Thu 21 May 2026	4.85%	16.01	15.99	16.01	15.33	0.25 times
Wed 20 May 2026	-0.33%	16.06	15.25	16.06	14.66	0.73 times
Tue 19 May 2026	-1.16%	15.17	15.30	16.09	15.00	0.7 times
Mon 18 May 2026	-4.44%	16.48	15.48	16.48	15.39	0.11 times
Fri 15 May 2026	-0.43%	16.60	16.20	16.60	15.46	0.11 times

Volume is calculated using 10 day average volume

BSE AINFRA 539620 MACD indicator, AINFRA 539620 indicators MACD technical analysis, AINFRA 539620 indicators MACD free charts, AINFRA 539620 indicators MACD historical values BSE

Below are charts of BSE AINFRA 539620 MACD indicator, AINFRA 539620 indicators MACD technical analysis, AINFRA 539620 indicators MACD free charts, AINFRA 539620 indicators MACD historical values BSE

AINFRA 539620 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AINFRA 539620

12,26,9 day AINFRA 539620 MACD is: 15.66, 15.86, -0.2

According to MACD indicator, Prices of AINFRA 539620 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AINFRA 539620 are:

15.66, 15.86, -0.2
15.69, 15.89, -0.2
15.75, 15.93, -0.18
15.87, 15.99, -0.12
15.95, 16.04, -0.09
15.96, 16.05, -0.09
15.95, 16.06, -0.11
16.08, 16.13, -0.050000000000001
16.22, 16.2, 0.02
16.36, 16.26, 0.099999999999998

MACD charts of AINFRA 539620 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.