Munafa Stock Market Course + Intraday & FNO calls 
BSE FMEC 539552 PriceVolume indicator, FMEC 539552 indicators PriceVolume technical analysis, FMEC 539552 indicators PriceVolume free charts, FMEC 539552 indicators PriceVolume historical values BSE
Stock 539552 - Share FMEC trades in BSE
BSE FMEC 539552 PriceVolume indicator, FMEC 539552 indicators PriceVolume technical analysis, FMEC 539552 indicators PriceVolume free charts, FMEC 539552 indicators PriceVolume historical values BSE
- All Indicators in one
- FMEC 539552 RSI indicator technical analysis
- FMEC 539552 CCI indicator technical analysis
- FMEC 539552 ADX indicator technical analysis
- FMEC 539552 MACD indicator technical analysis
- FMEC 539552 BollingerBands indicator technical analysis
- FMEC 539552 Stochastics indicator technical analysis
- FMEC 539552 MA indicator technical analysis
- FMEC 539552 PriceVolume indicator technical analysis
- Daily Support: 97.78
- Daily Resistance: 105.77
- 5 Day DMA Moving Average is 101.59
- 20 Day DMA Moving Average is 103.51
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 539552
- 539552 Experts view
- Tomorrow's Movement 539552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 1.02% | 107.99 | 103.55 | 107.99 | 100.00 | 4.68 times |
| Mon 09 Feb 2026 | 1.89% | 104.15 | 102.50 | 104.60 | 100.00 | 1.22 times |
| Fri 06 Feb 2026 | -0.31% | 105.95 | 100.60 | 105.95 | 100.00 | 1.31 times |
| Thu 05 Feb 2026 | 0.51% | 103.95 | 100.91 | 103.95 | 97.63 | 1.37 times |
| Wed 04 Feb 2026 | -0.06% | 103.95 | 100.40 | 103.95 | 97.50 | 0.56 times |
| Tue 03 Feb 2026 | 3.48% | 106.00 | 100.46 | 106.00 | 98.00 | 2.96 times |
| Mon 02 Feb 2026 | 0.09% | 112.99 | 97.08 | 112.99 | 97.00 | 1.22 times |
| Sun 01 Feb 2026 | -1.33% | 100.00 | 96.99 | 104.99 | 96.00 | 9.32 times |
| Fri 30 Jan 2026 | -0.61% | 99.00 | 98.30 | 102.95 | 96.30 | 5.84 times |
| Thu 29 Jan 2026 | 0.3% | 102.85 | 98.90 | 102.85 | 97.20 | 12.83 times |
Volume is calculated using 10 day average volume
BSE FMEC 539552 PriceVolume indicator, FMEC 539552 indicators PriceVolume technical analysis, FMEC 539552 indicators PriceVolume free charts, FMEC 539552 indicators PriceVolume historical values BSE
Below are charts of BSE FMEC 539552 PriceVolume indicator, FMEC 539552 indicators PriceVolume technical analysis, FMEC 539552 indicators PriceVolume free charts, FMEC 539552 indicators PriceVolume historical values BSE
FMEC 539552 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of FMEC 539552 is: 23783.8 M
Current day volume is 0.107 times compared to averaged volume FMEC has
Historical price to volume measure of FMEC is:
| Price | Percent Change | Percent change within day | Volume change |
| 103.55 | 1.02% | -4.11% | 0.107 times |
| 102.50 | 1.89% | -1.58% | 0.028 times |
| 100.60 | -0.31% | -5.05% | 0.03 times |
| 100.91 | 0.51% | -2.92% | 0.031 times |
| 100.40 | -0.06% | -3.42% | 0.013 times |
| 100.46 | 3.48% | -5.23% | 0.067 times |
| 97.08 | 0.09% | -14.08% | 0.028 times |
| 96.99 | -1.33% | -3.01% | 0.213 times |
| 98.30 | -0.61% | -0.71% | 0.133 times |
| 98.90 | 0.3% | -3.84% | 0.293 times |
Price to volume Charts of FMEC 539552 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE FMEC 539552 PriceVolume indicator, FMEC 539552 indicators PriceVolume technical analysis, FMEC 539552 indicators PriceVolume free charts, FMEC 539552 indicators PriceVolume historical values BSE
These are BSE FMEC 539552 PriceVolume indicator, FMEC 539552 indicators PriceVolume technical analysis, FMEC 539552 indicators PriceVolume free charts, FMEC 539552 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE FMEC 539552 PriceVolume indicator, FMEC 539552 indicators PriceVolume technical analysis, FMEC 539552 indicators PriceVolume free charts, FMEC 539552 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
