BSE FMEC 539552 MACD indicator, FMEC 539552 indicators MACD technical analysis, FMEC 539552 indicators MACD free charts, FMEC 539552 indicators MACD historical values BSE

Stock 539552 - Share FMEC trades in BSE

Daily Support: 106.2
Daily Resistance: 110.8
5 Day DMA Moving Average is 109.23
20 Day DMA Moving Average is 109.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.92%	111.60	110.00	111.60	107.00	2.79 times
Fri 05 Dec 2025	0%	111.40	109.00	111.40	107.50	3.62 times
Thu 04 Dec 2025	0%	111.95	109.00	111.95	107.50	1.83 times
Wed 03 Dec 2025	-0.14%	111.00	109.00	111.90	109.00	4.65 times
Tue 02 Dec 2025	-1.58%	111.95	109.15	111.95	108.00	5.73 times
Mon 01 Dec 2025	-1.64%	112.00	110.90	112.15	108.95	5.26 times
Fri 28 Nov 2025	1.81%	110.50	112.75	113.75	110.10	5.01 times
Thu 27 Nov 2025	1.14%	110.00	110.75	111.50	108.15	6.9 times
Wed 26 Nov 2025	0.46%	110.00	109.50	110.00	108.50	3.19 times
Tue 25 Nov 2025	-1.71%	108.50	109.00	110.95	108.50	1.59 times

Volume is calculated using 10 day average volume

BSE FMEC 539552 MACD indicator, FMEC 539552 indicators MACD technical analysis, FMEC 539552 indicators MACD free charts, FMEC 539552 indicators MACD historical values BSE

Below are charts of BSE FMEC 539552 MACD indicator, FMEC 539552 indicators MACD technical analysis, FMEC 539552 indicators MACD free charts, FMEC 539552 indicators MACD historical values BSE

FMEC 539552 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FMEC 539552

12,26,9 day FMEC 539552 MACD is: 109.88, 110.68, -0.80000000000001

According to MACD indicator, Prices of FMEC 539552 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FMEC 539552 are:

109.88, 110.68, -0.80000000000001
109.86, 110.73, -0.87
110.02, 110.87, -0.85000000000001
110.2, 111.02, -0.81999999999999
110.42, 111.18, -0.76000000000001
110.65, 111.34, -0.69
110.61, 111.37, -0.76000000000001
110.22, 111.26, -1.04
110.12, 111.3, -1.18
110.23, 111.44, -1.21

MACD charts of FMEC 539552 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.