BSE FMEC 539552 All indicator, FMEC 539552 indicators All technical analysis, FMEC 539552 indicators All free charts, FMEC 539552 indicators All historical values BSE

Stock 539552 - Share FMEC trades in BSE

Daily Support: 112.68
Daily Resistance: 117.73
5 Day DMA Moving Average is 113.92
20 Day DMA Moving Average is 111.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.08%	118.85	115.40	120.05	115.00	4.02 times
Wed 24 Dec 2025	3.79%	113.00	117.85	118.85	111.25	3.49 times
Tue 23 Dec 2025	0.75%	113.00	113.55	114.00	112.70	0.66 times
Mon 22 Dec 2025	2.36%	111.95	112.70	113.30	110.00	1.57 times
Fri 19 Dec 2025	-0.9%	111.00	110.10	111.85	108.70	1.47 times
Thu 18 Dec 2025	-0.89%	112.00	111.10	112.30	110.00	1.91 times
Wed 17 Dec 2025	-0.44%	113.00	112.10	113.00	110.15	0.4 times
Tue 16 Dec 2025	-0.13%	111.20	112.60	113.30	108.85	2.04 times
Mon 15 Dec 2025	0.67%	111.00	112.75	112.85	110.05	0.34 times
Fri 12 Dec 2025	-0.8%	111.55	112.00	113.25	111.55	0.58 times

Volume is calculated using 10 day average volume

BSE FMEC 539552 All indicator, FMEC 539552 indicators All technical analysis, FMEC 539552 indicators All free charts, FMEC 539552 indicators All historical values BSE

Below are charts of BSE FMEC 539552 All indicator, FMEC 539552 indicators All technical analysis, FMEC 539552 indicators All free charts, FMEC 539552 indicators All historical values BSE

FMEC 539552 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FMEC 539552 ADX is: 23, 21, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for FMEC 539552 are:

ADX	+DY	-DY
22.7	20.4	12.8
17.3	20.1	14.1
11.3	13.1	16.4
16.7	11.9	16.7
29.5	9.7	17.8
22.3	10.3	16.3
21.8	10.8	16.8
22	11.3	17.6
16.2	12.1	16.8
7.8	12.8	14.9

ADX charts for FMEC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FMEC 539552 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FMEC is 111.87

50 day MA of FMEC is 112.05

100 day MA of FMEC is 116.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of FMEC 539552 is uptrend

Historical Moving averages values of FMEC 539552 are:

Price	20 day	50 day	100 day
115.40	111.87	112.05	116.25
117.85	111.64	111.88	116.22
113.55	111.22	111.52	116.13
112.70	111	111.29	116.07
110.10	110.91	111.14	116.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

FMEC 539552 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FMEC 539552 is: 3158 M

Current day volume is 5.553 times compared to averaged volume FMEC has

Historical price to volume measure of FMEC is:

Price	Percent Change	Percent change within day	Volume change
115.40	-2.08%	-2.9%	5.553 times
117.85	3.79%	4.29%	4.823 times
113.55	0.75%	0.49%	0.917 times
112.70	2.36%	0.67%	2.165 times
110.10	-0.9%	-0.81%	2.033 times
111.10	-0.89%	-0.8%	2.646 times
112.10	-0.44%	-0.8%	0.547 times
112.60	-0.13%	1.26%	2.82 times
112.75	0.67%	1.58%	0.468 times
112.00	-0.8%	0.4%	0.806 times

Price to volume Charts of FMEC 539552 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FMEC 539552 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FMEC 539552 is: 111.87 & deviation is 2.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for FMEC 539552 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
115.40	111.87	2.19	116.26	107.48
117.85	111.64	2.05	115.74	107.54
113.55	111.22	1.53	114.27	108.17
112.70	111	1.5	114	108
110.10	110.91	1.45	113.81	108.01

Bollinger Bands charts for FMEC 539552 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FMEC 539552 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FMEC 539552

14 day FMEC 539552 RSI is: 52.9

According to RSI indicator, Selling is dominating the stock of FMEC 539552

Historical values of RSI indicator for FMEC are as follows in descending order:

52.9 53.48 51.42 52.48 51.94 51.07 50.18 48.78 47.06 48.23 47.1 47.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FMEC 539552 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FMEC 539552

12,26,9 day FMEC 539552 MACD is: 113.17, 112.27, 0.90000000000001

According to MACD indicator, Prices of FMEC 539552 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FMEC 539552 are:

113.17, 112.27, 0.90000000000001
112.77, 112.02, 0.75
111.85, 111.55, 0.3
111.54, 111.39, 0.15000000000001
111.33, 111.29, 0.039999999999992
111.55, 111.39, 0.16
111.63, 111.41, 0.22
111.54, 111.36, 0.18000000000001
111.35, 111.26, 0.089999999999989
111.1, 111.14, -0.040000000000006

MACD charts of FMEC 539552 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FMEC 539552 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FMEC 539552 CCI is: 222

According to CCI indicator, FMEC 539552 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in FMEC

Historical CCI values of FMEC 539552 are:

222 181 54 -16 -104 -59 -28 -37 -22 -3

CCI charts of FMEC 539552 are below. Second charts towards left.

FMEC 539552 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FMEC 539552 Stochastics is: 84

According to Stochastics indicator, Selling is coming in FMEC

FMEC 539552 is closing near its highest highs

Historical Stochastics values of FMEC 539552 are:

84 84 84 84 84 84 84 84 84 84

FMEC 539552 Stochastics charts are below. Third charts to the left, at the bottom