ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539552 Historical charts - FMEC

Historical charts for Stock 539552 - Share FMEC trades in BSE

Moving Averages for

  • 5Day Average: 115
  • 12Day Average: 113.21
  • 20Day Average: 112.01
  • 50Day Average: 112.21
  • 100Day Average: 116.23
  • 150Day Average: 114.68

539552 Indicators & signals

Indicator MACD (12,26,9)

113.53, 112.51, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

30.88, 21.14, 11.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539552 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 115.50 114.60 to 121.95 0.09% 1.78 times
26 Fri Dec 2025 115.40 115.00 to 120.05 -2.08% 2.44 times
24 Wed Dec 2025 117.85 111.25 to 118.85 3.79% 2.12 times
23 Tue Dec 2025 113.55 112.70 to 114.00 0.75% 0.4 times
22 Mon Dec 2025 112.70 110.00 to 113.30 2.36% 0.95 times
19 Fri Dec 2025 110.10 108.70 to 111.85 -0.9% 0.89 times
18 Thu Dec 2025 111.10 110.00 to 112.30 -0.89% 1.16 times
17 Wed Dec 2025 112.10 110.15 to 113.00 -0.44% 0.24 times
16 Tue Dec 2025 112.60 108.85 to 113.30 -0.13% 1.24 times
15 Mon Dec 2025 112.75 110.05 to 112.85 0.67% 0.21 times
12 Fri Dec 2025 112.00 111.55 to 113.25 -0.8% 0.35 times
11 Thu Dec 2025 112.90 111.05 to 113.25 0% 0.47 times

Technical analysis forecast of 539552 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539552 539552 at this time. Stock is rising and might rise more.

It appears as if 539552 539552 gave a large move recently.

Stock of 539552 (539552) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539552 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539552 stays above 115.1, but if it comes below 115.1, then a intra day sell could be more profitable.
If you take a sell trade below 115.1, then use 115.1 as stoploss and 112.78 as target. However if you take a buy trade in 539552, then use 115.1 as stoploss and 117.9 as target.

Tomorrow's movement Prediction of 539552 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539552 Historical charts - Share FMEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539552 Historical charts - Share FMEC

 

Back to top