Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539552
- 539552 Experts view
- Tomorrow's Movement 539552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fmec
Strong intraday Stock price targets for Fmec are 100.08 and 108.53
| Intraday Target 1 | 98.23 |
| Intraday Target 2 | 101.92 |
| Intraday Target 3 | 106.68333333333 |
| Intraday Target 4 | 110.37 |
| Intraday Target 5 | 115.13 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 105.60 (-2.22%) | 109.00 | 103.00 - 111.45 | 0.97 times | Thu 22 January 2026 | 108.00 (-0.87%) | 109.00 | 107.20 - 111.65 | 1.0643 times | Wed 21 January 2026 | 108.95 (-0.46%) | 109.20 | 107.00 - 113.70 | 0.3622 times | Tue 20 January 2026 | 109.45 (0.64%) | 110.00 | 107.90 - 112.50 | 0.9925 times | Mon 19 January 2026 | 108.75 (-1.89%) | 110.10 | 108.20 - 110.40 | 0.785 times | Fri 16 January 2026 | 110.85 (0.18%) | 113.50 | 109.80 - 113.50 | 0.6354 times | Wed 14 January 2026 | 110.65 (-1.16%) | 114.80 | 109.80 - 114.80 | 3.7407 times | Tue 13 January 2026 | 111.95 (0.18%) | 111.75 | 111.15 - 114.95 | 0.8202 times | Mon 12 January 2026 | 111.75 (-1.89%) | 116.00 | 110.80 - 116.00 | 0.2807 times | Fri 09 January 2026 | 113.90 (0.53%) | 116.95 | 113.50 - 116.95 | 0.3491 times | Thu 08 January 2026 | 113.30 (-3.33%) | 117.50 | 108.25 - 117.50 | 0.3678 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 98.95 and 109.65
| Weekly Target 1 | 96.73 |
| Weekly Target 2 | 101.17 |
| Weekly Target 3 | 107.43333333333 |
| Weekly Target 4 | 111.87 |
| Weekly Target 5 | 118.13 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 105.60 (-4.74%) | 110.10 | 103.00 - 113.70 | 1.1798 times | Fri 16 January 2026 | 110.85 (-2.68%) | 116.00 | 109.80 - 116.00 | 1.5481 times | Fri 09 January 2026 | 113.90 (-5.63%) | 119.00 | 108.25 - 119.00 | 0.5093 times | Fri 02 January 2026 | 120.70 (4.59%) | 121.95 | 114.60 - 125.00 | 1.5442 times | Fri 26 December 2025 | 115.40 (4.81%) | 111.95 | 110.00 - 120.05 | 1.0697 times | Fri 19 December 2025 | 110.10 (-1.7%) | 111.00 | 108.70 - 113.30 | 0.6768 times | Fri 12 December 2025 | 112.00 (2.75%) | 111.60 | 107.00 - 113.25 | 0.68 times | Fri 05 December 2025 | 109.00 (-3.33%) | 112.00 | 107.50 - 112.15 | 0.7093 times | Fri 28 November 2025 | 112.75 (3.11%) | 108.50 | 105.55 - 113.75 | 0.7149 times | Fri 21 November 2025 | 109.35 (-3.06%) | 111.00 | 106.00 - 113.85 | 1.368 times | Fri 14 November 2025 | 112.80 (0%) | 110.25 | 102.95 - 113.50 | 2.3189 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 94.58 and 114.03
| Monthly Target 1 | 90.9 |
| Monthly Target 2 | 98.25 |
| Monthly Target 3 | 110.35 |
| Monthly Target 4 | 117.7 |
| Monthly Target 5 | 129.8 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 105.60 (-12.22%) | 122.45 | 103.00 - 122.45 | 0.5651 times | Wed 31 December 2025 | 120.30 (6.7%) | 112.00 | 107.00 - 125.00 | 0.7445 times | Fri 28 November 2025 | 112.75 (-4.49%) | 121.50 | 102.95 - 123.40 | 0.8927 times | Fri 31 October 2025 | 118.05 (7.12%) | 107.90 | 97.00 - 126.00 | 1.2976 times | Tue 30 September 2025 | 110.20 (-17.27%) | 137.95 | 100.40 - 150.00 | 1.2077 times | Fri 29 August 2025 | 133.20 (13.51%) | 121.00 | 113.00 - 147.85 | 1.1361 times | Thu 31 July 2025 | 117.35 (3.85%) | 115.00 | 93.00 - 118.00 | 1.0406 times | Mon 30 June 2025 | 113.00 (-5.04%) | 118.45 | 107.00 - 121.10 | 0.8152 times | Fri 30 May 2025 | 119.00 (-1.68%) | 126.25 | 94.10 - 138.85 | 1.0146 times | Wed 30 April 2025 | 121.03 (28.25%) | 96.00 | 82.20 - 121.03 | 1.2858 times | Fri 28 March 2025 | 94.37 (17.9%) | 81.00 | 76.01 - 99.74 | 1.322 times |
Yearly price and charts Fmec
Strong yearly Stock price targets for Fmec 539552 are 94.58 and 114.03
| Yearly Target 1 | 90.9 |
| Yearly Target 2 | 98.25 |
| Yearly Target 3 | 110.35 |
| Yearly Target 4 | 117.7 |
| Yearly Target 5 | 129.8 |
Yearly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 105.60 (-12.22%) | 122.45 | 103.00 - 122.45 | 0.2804 times | Wed 31 December 2025 | 120.30 (39.32%) | 89.40 | 68.00 - 150.00 | 5.8121 times | Tue 31 December 2024 | 86.35 (-19.85%) | 109.85 | 65.00 - 122.00 | 1.8322 times | Fri 29 December 2023 | 107.73 (433.32%) | 21.20 | 21.20 - 112.48 | 0.0636 times | Wed 09 November 2022 | 20.20 (326.16%) | 4.97 | 4.97 - 20.20 | 0.0007 times | Wed 27 October 2021 | 4.74 (32.77%) | 3.74 | 3.57 - 4.74 | 0.0002 times | Thu 26 November 2020 | 3.57 (11.56%) | 3.36 | 3.35 - 3.75 | 0.0108 times | Fri 16 August 2019 | 3.20 (0%) | 3.20 | 3.20 - 3.20 | 0 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Fmec
Tomorrow's movement Prediction of Fmec 539552 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmec 539552 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fmec 539552 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.23
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 106, while middle bands are at 110 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fmec (539552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fmec in short term and the sell signal is strong.
Fmec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.81 and Fmec 539552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmec 539552 stock. Volume based technical analysis of Fmec 539552 stock is negative.
Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 108.15 |
| 12 day DMA | 110.86 |
| 20 day DMA | 113.38 |
| 35 day DMA | 112.79 |
| 50 day DMA | 112 |
| 100 day DMA | 114.71 |
| 150 day DMA | 114.31 |
| 200 day DMA | 112.05 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.05 | 109.27 | 109.9 |
| 12 day EMA | 110.27 | 111.12 | 111.69 |
| 20 day EMA | 111.42 | 112.03 | 112.45 |
| 35 day EMA | 111.79 | 112.15 | 112.39 |
| 50 day EMA | 111.44 | 111.68 | 111.83 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.15 | 109.2 | 109.73 |
| 12 day SMA | 110.86 | 111.64 | 112.32 |
| 20 day SMA | 113.38 | 113.99 | 114.27 |
| 35 day SMA | 112.79 | 112.89 | 112.92 |
| 50 day SMA | 112 | 111.98 | 111.97 |
| 100 day SMA | 114.71 | 114.98 | 115.15 |
| 150 day SMA | 114.31 | 114.34 | 114.38 |
| 200 day SMA | 112.05 | 111.97 | 111.87 |
Fundamentals, profit and EPS of Fmec 539552
EPS is 1.62 and PE is: 65.19
Last quarter profit: (September 2025 quarter) 0.39 crores (-30.36%)
Debt: 12.99 in crores
Market capitalization: 100.48
EPS is 1.81 and PE is: 58.34
Last quarter profit: (June 2025 quarter) 0.33 crores (-2.94%)
Debt: 12.35 in crores
Market capitalization: 118.43
Videos related to: Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


