Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539552
- 539552 Experts view
- Tomorrow's Movement 539552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fmec
Strong Daily Stock price targets for Fmec 539552 are 81.81 and 94.81
Daily Target 1 | 71.87 |
Daily Target 2 | 78.75 |
Daily Target 3 | 84.873333333333 |
Daily Target 4 | 91.75 |
Daily Target 5 | 97.87 |
Daily price and volume Fmec
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 85.62 (1.43%) | 85.00 | 78.00 - 91.00 | 0.466 times | Thu 31 October 2024 | 84.41 (4.38%) | 92.80 | 83.00 - 92.80 | 0.0609 times | Wed 30 October 2024 | 80.87 (1.02%) | 82.01 | 76.12 - 87.75 | 1.2288 times | Tue 29 October 2024 | 80.05 (-1.37%) | 83.69 | 80.05 - 83.69 | 0.0514 times | Mon 28 October 2024 | 81.16 (-3.01%) | 81.16 | 81.00 - 81.16 | 0.4014 times | Thu 24 October 2024 | 83.68 (2.57%) | 82.80 | 80.02 - 84.98 | 0.1351 times | Wed 23 October 2024 | 81.58 (-0.61%) | 83.50 | 80.00 - 85.99 | 0.0285 times | Tue 22 October 2024 | 82.08 (-7.74%) | 82.60 | 77.01 - 86.90 | 4.6871 times | Mon 21 October 2024 | 88.97 (7.45%) | 91.99 | 78.01 - 93.00 | 2.1324 times | Fri 18 October 2024 | 82.80 (-4.24%) | 86.20 | 81.00 - 86.78 | 0.8084 times | Thu 17 October 2024 | 86.47 (0.56%) | 93.40 | 86.40 - 93.40 | 0.7438 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 80.87 and 97.55
Weekly Target 1 | 68.17 |
Weekly Target 2 | 76.89 |
Weekly Target 3 | 84.846666666667 |
Weekly Target 4 | 93.57 |
Weekly Target 5 | 101.53 |
Weekly price and volumes for Fmec
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 85.62 (2.32%) | 81.16 | 76.12 - 92.80 | 0.1358 times | Thu 24 October 2024 | 83.68 (1.06%) | 91.99 | 77.01 - 93.00 | 0.4293 times | Fri 18 October 2024 | 82.80 (-11.52%) | 93.57 | 78.00 - 93.57 | 0.54 times | Fri 11 October 2024 | 93.58 (1.72%) | 86.25 | 86.25 - 104.99 | 0.5885 times | Thu 03 October 2024 | 92.00 (-2.65%) | 94.00 | 91.00 - 102.80 | 0.2083 times | Fri 27 September 2024 | 94.50 (-6.44%) | 98.49 | 88.05 - 102.01 | 0.3724 times | Fri 20 September 2024 | 101.01 (3.54%) | 92.01 | 92.01 - 122.00 | 1.3125 times | Fri 13 September 2024 | 97.56 (2.27%) | 95.39 | 85.10 - 110.01 | 3.7287 times | Fri 06 September 2024 | 95.39 (-0.74%) | 94.45 | 90.00 - 105.00 | 1.8274 times | Fri 30 August 2024 | 96.10 (10.71%) | 89.95 | 83.00 - 103.00 | 0.8572 times | Fri 23 August 2024 | 86.80 (-14.06%) | 80.85 | 80.85 - 116.40 | 6.149 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 81.81 and 94.81
Monthly Target 1 | 71.87 |
Monthly Target 2 | 78.75 |
Monthly Target 3 | 84.873333333333 |
Monthly Target 4 | 91.75 |
Monthly Target 5 | 97.87 |
Monthly price and volumes Fmec
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 85.62 (1.43%) | 85.00 | 78.00 - 91.00 | 0.0091 times | Thu 31 October 2024 | 84.41 (-11.14%) | 102.80 | 76.12 - 104.99 | 0.5888 times | Mon 30 September 2024 | 94.99 (-1.16%) | 94.45 | 85.10 - 122.00 | 2.296 times | Fri 30 August 2024 | 96.10 (-5.52%) | 96.00 | 80.85 - 116.40 | 2.2772 times | Wed 31 July 2024 | 101.71 (9.72%) | 97.49 | 86.20 - 106.00 | 0.4475 times | Fri 28 June 2024 | 92.70 (-11.62%) | 101.65 | 84.65 - 110.00 | 0.3153 times | Fri 31 May 2024 | 104.89 (11.05%) | 90.01 | 90.01 - 110.25 | 1.8209 times | Tue 30 April 2024 | 94.45 (-6.02%) | 95.50 | 83.05 - 103.55 | 1.6272 times | Thu 28 March 2024 | 100.50 (-4.96%) | 110.95 | 93.60 - 118.85 | 0.5786 times | Thu 29 February 2024 | 105.75 (-1.12%) | 106.80 | 91.65 - 112.00 | 0.0396 times | Wed 31 January 2024 | 106.95 (-0.72%) | 109.85 | 98.35 - 111.90 | 0.3507 times |
Indicator Analysis of Fmec
Tomorrow's movement Prediction of Fmec 539552 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fmec 539552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fmec 539552 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 78, while middle bands are at 83 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fmec (539552) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fmec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fmec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.61 and Fmec 539552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fmec 539552 stock. Volume based technical analysis of Fmec 539552 stock is negative.
Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
DMA period | DMA value |
5 day DMA | 82.42 |
12 day DMA | 83.64 |
20 day DMA | 86.51 |
35 day DMA | 91.2 |
50 day DMA | 91.69 |
100 day DMA | 93.77 |
150 day DMA | 95.89 |
200 day DMA | 98.44 |
EMA (exponential moving average) of Fmec 539552
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.58 | 82.56 | 81.64 |
12 day EMA | 84.44 | 84.22 | 84.19 |
20 day EMA | 86.28 | 86.35 | 86.55 |
35 day EMA | 88.57 | 88.74 | 89 |
50 day EMA | 91.16 | 91.39 | 91.67 |
SMA (simple moving average) of Fmec 539552
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.42 | 82.03 | 81.47 |
12 day SMA | 83.64 | 83.5 | 83.97 |
20 day SMA | 86.51 | 86.79 | 87.32 |
35 day SMA | 91.2 | 91.38 | 91.76 |
50 day SMA | 91.69 | 91.92 | 91.85 |
100 day SMA | 93.77 | 93.97 | 94.18 |
150 day SMA | 95.89 | 96.01 | 96.18 |
200 day SMA | 98.44 | 98.54 | 98.63 |
Fundamentals, profit and EPS of Fmec 539552
EPS is 1.15 and PE is: 74.45
Last quarter profit: (June 2024 quarter) 0.34 crores (161.54%)
Debt: 2.10 in crores
Market capitalization: 93.10
EPS is 0.88 and PE is: 97.3
Last quarter profit: (March 2024 quarter) 0.13 crores (30.00%)
Debt: 2.10 in crores
Market capitalization: 93.27
Videos related to: Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance