Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539552
- 539552 Experts view
- Tomorrow's Movement 539552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fmec
Strong intraday Stock price targets for Fmec are 12.34 and 12.91
| Intraday Target 1 | 12.16 |
| Intraday Target 2 | 12.51 |
| Intraday Target 3 | 12.73 |
| Intraday Target 4 | 13.08 |
| Intraday Target 5 | 13.3 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.86 (-1.23%) | 12.95 | 12.38 - 12.95 | 0.4962 times | Thu 30 July 2026 | 13.02 (-0.91%) | 13.40 | 12.49 - 13.40 | 1.4127 times | Wed 29 July 2026 | 13.14 (2.74%) | 12.75 | 12.25 - 13.27 | 1.58 times | Tue 28 July 2026 | 12.79 (2.48%) | 12.38 | 11.88 - 12.94 | 0.8934 times | Mon 27 July 2026 | 12.48 (-2.95%) | 12.50 | 12.22 - 12.85 | 0.468 times | Fri 24 July 2026 | 12.86 (1.9%) | 12.55 | 12.06 - 12.97 | 0.9049 times | Thu 23 July 2026 | 12.62 (-0.71%) | 12.96 | 12.12 - 13.00 | 0.6093 times | Wed 22 July 2026 | 12.71 (-1.32%) | 13.40 | 12.32 - 13.40 | 0.4553 times | Tue 21 July 2026 | 12.88 (3.95%) | 12.39 | 11.78 - 12.98 | 0.9946 times | Mon 20 July 2026 | 12.39 (4.56%) | 12.44 | 11.75 - 12.44 | 2.1855 times | Fri 17 July 2026 | 11.85 (1.89%) | 12.00 | 11.05 - 12.19 | 0.3123 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 12.37 and 13.89
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.713333333333 |
| Weekly Target 4 | 13.55 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.86 (0%) | 12.50 | 11.88 - 13.40 | 0.5673 times | Fri 24 July 2026 | 12.86 (8.52%) | 12.44 | 11.75 - 13.40 | 0.6023 times | Fri 17 July 2026 | 11.85 (2.33%) | 11.01 | 10.45 - 12.19 | 0.3885 times | Fri 10 July 2026 | 11.58 (0.87%) | 12.55 | 11.58 - 13.00 | 0.6682 times | Fri 03 July 2026 | 11.48 (-9.54%) | 12.06 | 10.61 - 12.20 | 0.6595 times | Thu 25 June 2026 | 12.69 (-9.74%) | 13.36 | 11.97 - 14.40 | 0.8514 times | Fri 19 June 2026 | 14.06 (-21.01%) | 16.91 | 14.06 - 18.69 | 1.0587 times | Fri 12 June 2026 | 17.80 (20.11%) | 16.29 | 16.29 - 19.72 | 3.5044 times | Fri 05 June 2026 | 14.82 (5.18%) | 14.78 | 14.02 - 17.08 | 1.5202 times | Fri 29 May 2026 | 14.09 (-81.86%) | 80.99 | 13.10 - 80.99 | 0.1795 times | Fri 22 May 2026 | 77.69 (-2.86%) | 79.99 | 75.99 - 81.42 | 0.0853 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 11.66 and 14.61
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 12.236666666667 |
| Monthly Target 4 | 14.02 |
| Monthly Target 5 | 15.19 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.86 (12.22%) | 11.46 | 10.45 - 13.40 | 2.3207 times | Tue 30 June 2026 | 11.46 (-18.67%) | 14.78 | 11.46 - 19.72 | 6.4191 times | Fri 29 May 2026 | 14.09 (-82.09%) | 79.00 | 13.10 - 87.18 | 0.4029 times | Thu 30 April 2026 | 78.67 (-3.41%) | 85.50 | 75.99 - 93.95 | 0.2625 times | Mon 30 March 2026 | 81.45 (-18.46%) | 101.99 | 58.00 - 101.99 | 0.192 times | Fri 27 February 2026 | 99.89 (1.62%) | 100.00 | 96.00 - 113.00 | 0.0497 times | Fri 30 January 2026 | 98.30 (-18.29%) | 122.45 | 92.00 - 122.45 | 0.07 times | Wed 31 December 2025 | 120.30 (6.7%) | 112.00 | 107.00 - 125.00 | 0.0718 times | Fri 28 November 2025 | 112.75 (-4.49%) | 121.50 | 102.95 - 123.40 | 0.0861 times | Fri 31 October 2025 | 118.05 (7.12%) | 107.90 | 97.00 - 126.00 | 0.1251 times | Tue 30 September 2025 | 110.20 (-17.27%) | 137.95 | 100.40 - 150.00 | 0.1164 times |
Yearly price and charts Fmec
Strong yearly Stock price targets for Fmec 539552 are -44.35 and 67.66
| Yearly Target 1 | -63.41 |
| Yearly Target 2 | -25.28 |
| Yearly Target 3 | 48.586666666667 |
| Yearly Target 4 | 86.72 |
| Yearly Target 5 | 160.59 |
Yearly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.86 (-89.31%) | 122.45 | 10.45 - 122.45 | 6.9304 times | Wed 31 December 2025 | 120.30 (39.32%) | 89.40 | 68.00 - 150.00 | 0.8053 times | Tue 31 December 2024 | 86.35 (-19.85%) | 109.85 | 65.00 - 122.00 | 0.2539 times | Fri 29 December 2023 | 107.73 (433.32%) | 21.20 | 21.20 - 112.48 | 0.0088 times | Wed 09 November 2022 | 20.20 (326.16%) | 4.97 | 4.97 - 20.20 | 0.0001 times | Wed 27 October 2021 | 4.74 (32.77%) | 3.74 | 3.57 - 4.74 | 0 times | Thu 26 November 2020 | 3.57 (11.56%) | 3.36 | 3.35 - 3.75 | 0.0015 times | Fri 16 August 2019 | 3.20 (0%) | 3.20 | 3.20 - 3.20 | 0 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Fmec
Tomorrow's movement Prediction of Fmec 539552 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fmec 539552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fmec (539552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fmec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fmec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.78 and Fmec 539552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fmec 539552 stock. Volume based technical analysis of Fmec 539552 stock is negative.
Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 12.6 |
| 20 day DMA | 12.22 |
| 35 day DMA | 13.05 |
| 50 day DMA | 18.88 |
| 100 day DMA | 48.92 |
| 150 day DMA | 68.29 |
| 200 day DMA | 79 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 12.87 | 12.8 |
| 12 day EMA | 12.67 | 12.64 | 12.57 |
| 20 day EMA | 13.53 | 13.6 | 13.66 |
| 35 day EMA | 18.5 | 18.83 | 19.17 |
| 50 day EMA | 23.37 | 23.8 | 24.24 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.86 | 12.78 |
| 12 day SMA | 12.6 | 12.46 | 12.25 |
| 20 day SMA | 12.22 | 12.14 | 12.05 |
| 35 day SMA | 13.05 | 13.25 | 13.39 |
| 50 day SMA | 18.88 | 20.22 | 21.51 |
| 100 day SMA | 48.92 | 49.69 | 50.56 |
| 150 day SMA | 68.29 | 68.95 | 69.61 |
| 200 day SMA | 79 | 79.48 | 79.95 |
Fundamentals, profit and EPS of Fmec 539552
EPS is 0.45 and PE is: 28.58
Last quarter profit: (March 2026 quarter) 0.76 crores (171.43%)
Debt: 11.15 in crores
Market capitalization: 62.06
EPS is 1.95 and PE is: 6.59
Last quarter profit: (December 2025 quarter) 0.73 crores (65.91%)
Debt: 12.99 in crores
Market capitalization: 72.06
Videos related to: Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


