ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmec

Strong intraday Stock price targets for Fmec are 11.13 and 11.72

Intraday Target 110.66
Intraday Target 211.01
Intraday Target 311.25
Intraday Target 411.6
Intraday Target 511.84

Daily price and volume Fmec

Date Closing Open Range Volume
Fri 04 September 2026 11.36 (1.07%) 11.24 10.90 - 11.49 0.908 times
Thu 03 September 2026 11.24 (-1.4%) 11.39 11.00 - 11.39 0.1712 times
Wed 02 September 2026 11.40 (-0.87%) 11.50 10.93 - 11.69 0.5223 times
Tue 01 September 2026 11.50 (-2.38%) 11.90 11.50 - 11.95 0.3787 times
Mon 31 August 2026 11.78 (-1.34%) 11.94 11.47 - 11.94 0.6199 times
Fri 28 August 2026 11.94 (-3.94%) 12.30 11.83 - 12.30 0.9698 times
Thu 27 August 2026 12.43 (0.08%) 12.96 11.93 - 12.96 1.365 times
Wed 26 August 2026 12.42 (-2.05%) 12.30 12.11 - 12.78 0.2542 times
Tue 25 August 2026 12.68 (0.32%) 12.73 12.01 - 12.90 2.3358 times
Mon 24 August 2026 12.64 (3.61%) 12.20 12.14 - 12.73 2.4749 times
Fri 21 August 2026 12.20 (1.67%) 11.99 11.54 - 12.37 1.3859 times

 Daily chart Fmec

Weekly price and charts Fmec

Strong weekly Stock price targets for Fmec 539552 are 10.61 and 11.66

Weekly Target 110.35
Weekly Target 210.86
Weekly Target 311.403333333333
Weekly Target 411.91
Weekly Target 512.45

Weekly price and volumes for Fmec

Date Closing Open Range Volume
Fri 04 September 2026 11.36 (-4.86%) 11.94 10.90 - 11.95 0.2278 times
Fri 28 August 2026 11.94 (-2.13%) 12.20 11.83 - 12.96 0.6482 times
Fri 21 August 2026 12.20 (-1.45%) 12.44 11.31 - 12.70 0.4253 times
Fri 14 August 2026 12.38 (-1.35%) 12.37 11.94 - 12.99 0.824 times
Fri 07 August 2026 12.55 (-2.41%) 12.80 11.86 - 13.25 0.8638 times
Fri 31 July 2026 12.86 (0%) 12.50 11.88 - 13.40 1.3782 times
Fri 24 July 2026 12.86 (8.52%) 12.44 11.75 - 13.40 1.4632 times
Fri 17 July 2026 11.85 (2.33%) 11.01 10.45 - 12.19 0.9439 times
Fri 10 July 2026 11.58 (0.87%) 12.55 11.58 - 13.00 1.6233 times
Fri 03 July 2026 11.48 (-9.54%) 12.06 10.61 - 12.20 1.6023 times
Thu 25 June 2026 12.69 (-9.74%) 13.36 11.97 - 14.40 2.0684 times

 weekly chart Fmec

Monthly price and charts Fmec

Strong monthly Stock price targets for Fmec 539552 are 10.61 and 11.66

Monthly Target 110.35
Monthly Target 210.86
Monthly Target 311.403333333333
Monthly Target 411.91
Monthly Target 512.45

Monthly price and volumes Fmec

Date Closing Open Range Volume
Fri 04 September 2026 11.36 (-3.57%) 11.90 10.90 - 11.95 0.0584 times
Mon 31 August 2026 11.78 (-8.4%) 12.80 11.31 - 13.25 0.9477 times
Fri 31 July 2026 12.86 (12.22%) 11.46 10.45 - 13.40 2.1323 times
Tue 30 June 2026 11.46 (-18.67%) 14.78 11.46 - 19.72 5.8979 times
Fri 29 May 2026 14.09 (-82.09%) 79.00 13.10 - 87.18 0.3702 times
Thu 30 April 2026 78.67 (-3.41%) 85.50 75.99 - 93.95 0.2412 times
Mon 30 March 2026 81.45 (-18.46%) 101.99 58.00 - 101.99 0.1764 times
Fri 27 February 2026 99.89 (1.62%) 100.00 96.00 - 113.00 0.0457 times
Fri 30 January 2026 98.30 (-18.29%) 122.45 92.00 - 122.45 0.0643 times
Wed 31 December 2025 120.30 (6.7%) 112.00 107.00 - 125.00 0.0659 times
Fri 28 November 2025 112.75 (-4.49%) 121.50 102.95 - 123.40 0.0791 times

 monthly chart Fmec

Yearly price and charts Fmec

Strong yearly Stock price targets for Fmec 539552 are -45.1 and 66.91

Yearly Target 1-63.91
Yearly Target 2-26.28
Yearly Target 348.086666666667
Yearly Target 485.72
Yearly Target 5160.09

Yearly price and volumes Fmec

Date Closing Open Range Volume
Fri 04 September 2026 11.36 (-90.56%) 122.45 10.45 - 122.45 7.0255 times
Wed 31 December 2025 120.30 (39.32%) 89.40 68.00 - 150.00 0.7337 times
Tue 31 December 2024 86.35 (-19.85%) 109.85 65.00 - 122.00 0.2313 times
Fri 29 December 2023 107.73 (433.32%) 21.20 21.20 - 112.48 0.008 times
Wed 09 November 2022 20.20 (326.16%) 4.97 4.97 - 20.20 0.0001 times
Wed 27 October 2021 4.74 (32.77%) 3.74 3.57 - 4.74 0 times
Thu 26 November 2020 3.57 (11.56%) 3.36 3.35 - 3.75 0.0014 times
Fri 16 August 2019 3.20 (0%) 3.20 3.20 - 3.20 0 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of Fmec

Tomorrow's movement Prediction of Fmec 539552 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fmec 539552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fmec 539552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fmec (539552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fmec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fmec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fmec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fmec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.25 and Fmec 539552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fmec 539552 stock. Volume based technical analysis of Fmec 539552 stock is negative.

Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmec 539552

DMA (daily moving average) of Fmec 539552

DMA period DMA value
5 day DMA 11.46
12 day DMA 11.97
20 day DMA 12.13
35 day DMA 12.39
50 day DMA 12.18
100 day DMA 32.89
150 day DMA 51.53
200 day DMA 66.59

EMA (exponential moving average) of Fmec 539552

EMA period EMA current EMA prev EMA prev2
5 day EMA11.511.5711.74
12 day EMA11.8211.912.02
20 day EMA1212.0712.16
35 day EMA12.1312.1812.24
50 day EMA12.2212.2612.3

SMA (simple moving average) of Fmec 539552

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4611.5711.81
12 day SMA11.9712.0212.07
20 day SMA12.1312.1812.25
35 day SMA12.3912.412.41
50 day SMA12.1812.212.24
100 day SMA32.8933.6934.49
150 day SMA51.5352.1152.74
200 day SMA66.5967.0867.55

Fundamentals, profit and EPS of Fmec 539552

EPS is 0.45 and PE is: 25.24

Last quarter profit: (March 2026 quarter) 0.76 crores (171.43%)

Debt: 11.15 in crores

Market capitalization: 62.06

EPS is 1.95 and PE is: 5.83

Last quarter profit: (December 2025 quarter) 0.73 crores (65.91%)

Debt: 12.99 in crores

Market capitalization: 72.06

Videos related to: Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top