Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmec

Strong Daily Stock price targets for Fmec 539552 are 81.81 and 94.81

Daily Target 171.87
Daily Target 278.75
Daily Target 384.873333333333
Daily Target 491.75
Daily Target 597.87

Daily price and volume Fmec

Date Closing Open Range Volume
Fri 01 November 2024 85.62 (1.43%) 85.00 78.00 - 91.00 0.466 times
Thu 31 October 2024 84.41 (4.38%) 92.80 83.00 - 92.80 0.0609 times
Wed 30 October 2024 80.87 (1.02%) 82.01 76.12 - 87.75 1.2288 times
Tue 29 October 2024 80.05 (-1.37%) 83.69 80.05 - 83.69 0.0514 times
Mon 28 October 2024 81.16 (-3.01%) 81.16 81.00 - 81.16 0.4014 times
Thu 24 October 2024 83.68 (2.57%) 82.80 80.02 - 84.98 0.1351 times
Wed 23 October 2024 81.58 (-0.61%) 83.50 80.00 - 85.99 0.0285 times
Tue 22 October 2024 82.08 (-7.74%) 82.60 77.01 - 86.90 4.6871 times
Mon 21 October 2024 88.97 (7.45%) 91.99 78.01 - 93.00 2.1324 times
Fri 18 October 2024 82.80 (-4.24%) 86.20 81.00 - 86.78 0.8084 times
Thu 17 October 2024 86.47 (0.56%) 93.40 86.40 - 93.40 0.7438 times

 Daily chart Fmec

Weekly price and charts Fmec

Strong weekly Stock price targets for Fmec 539552 are 80.87 and 97.55

Weekly Target 168.17
Weekly Target 276.89
Weekly Target 384.846666666667
Weekly Target 493.57
Weekly Target 5101.53

Weekly price and volumes for Fmec

Date Closing Open Range Volume
Fri 01 November 2024 85.62 (2.32%) 81.16 76.12 - 92.80 0.1358 times
Thu 24 October 2024 83.68 (1.06%) 91.99 77.01 - 93.00 0.4293 times
Fri 18 October 2024 82.80 (-11.52%) 93.57 78.00 - 93.57 0.54 times
Fri 11 October 2024 93.58 (1.72%) 86.25 86.25 - 104.99 0.5885 times
Thu 03 October 2024 92.00 (-2.65%) 94.00 91.00 - 102.80 0.2083 times
Fri 27 September 2024 94.50 (-6.44%) 98.49 88.05 - 102.01 0.3724 times
Fri 20 September 2024 101.01 (3.54%) 92.01 92.01 - 122.00 1.3125 times
Fri 13 September 2024 97.56 (2.27%) 95.39 85.10 - 110.01 3.7287 times
Fri 06 September 2024 95.39 (-0.74%) 94.45 90.00 - 105.00 1.8274 times
Fri 30 August 2024 96.10 (10.71%) 89.95 83.00 - 103.00 0.8572 times
Fri 23 August 2024 86.80 (-14.06%) 80.85 80.85 - 116.40 6.149 times

 weekly chart Fmec

Monthly price and charts Fmec

Strong monthly Stock price targets for Fmec 539552 are 81.81 and 94.81

Monthly Target 171.87
Monthly Target 278.75
Monthly Target 384.873333333333
Monthly Target 491.75
Monthly Target 597.87

Monthly price and volumes Fmec

Date Closing Open Range Volume
Fri 01 November 2024 85.62 (1.43%) 85.00 78.00 - 91.00 0.0091 times
Thu 31 October 2024 84.41 (-11.14%) 102.80 76.12 - 104.99 0.5888 times
Mon 30 September 2024 94.99 (-1.16%) 94.45 85.10 - 122.00 2.296 times
Fri 30 August 2024 96.10 (-5.52%) 96.00 80.85 - 116.40 2.2772 times
Wed 31 July 2024 101.71 (9.72%) 97.49 86.20 - 106.00 0.4475 times
Fri 28 June 2024 92.70 (-11.62%) 101.65 84.65 - 110.00 0.3153 times
Fri 31 May 2024 104.89 (11.05%) 90.01 90.01 - 110.25 1.8209 times
Tue 30 April 2024 94.45 (-6.02%) 95.50 83.05 - 103.55 1.6272 times
Thu 28 March 2024 100.50 (-4.96%) 110.95 93.60 - 118.85 0.5786 times
Thu 29 February 2024 105.75 (-1.12%) 106.80 91.65 - 112.00 0.0396 times
Wed 31 January 2024 106.95 (-0.72%) 109.85 98.35 - 111.90 0.3507 times

 monthly chart Fmec

Indicator Analysis of Fmec

Tomorrow's movement Prediction of Fmec 539552 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 84.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fmec 539552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fmec 539552 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 01 November 2024

Munafa value: 49 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 5 points

Upper Bollinger band is at 96 and lower is at 78, while middle bands are at 83 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Fmec (539552) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fmec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Fmec in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fmec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.61 and Fmec 539552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fmec 539552 stock. Volume based technical analysis of Fmec 539552 stock is negative.

Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmec 539552

DMA (daily moving average) of Fmec 539552

DMA period DMA value
5 day DMA 82.42
12 day DMA 83.64
20 day DMA 86.51
35 day DMA 91.2
50 day DMA 91.69
100 day DMA 93.77
150 day DMA 95.89
200 day DMA 98.44

EMA (exponential moving average) of Fmec 539552

EMA period EMA current EMA prev EMA prev2
5 day EMA83.5882.5681.64
12 day EMA84.4484.2284.19
20 day EMA86.2886.3586.55
35 day EMA88.5788.7489
50 day EMA91.1691.3991.67

SMA (simple moving average) of Fmec 539552

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4282.0381.47
12 day SMA83.6483.583.97
20 day SMA86.5186.7987.32
35 day SMA91.291.3891.76
50 day SMA91.6991.9291.85
100 day SMA93.7793.9794.18
150 day SMA95.8996.0196.18
200 day SMA98.4498.5498.63

Fundamentals, profit and EPS of Fmec 539552

 Fundamentals, profit and EPS of Fmec 539552

EPS is 1.15 and PE is: 74.45

Last quarter profit: (June 2024 quarter) 0.34 crores (161.54%)

Debt: 2.10 in crores

Market capitalization: 93.10

EPS is 0.88 and PE is: 97.3

Last quarter profit: (March 2024 quarter) 0.13 crores (30.00%)

Debt: 2.10 in crores

Market capitalization: 93.27

Videos related to: Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top