Munafa Stock Market Course + Intraday & FNO calls 
Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539552
- 539552 Experts view
- Tomorrow's Movement 539552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fmec
Strong intraday Stock price targets for Fmec are 79.42 and 85.42
| Intraday Target 1 | 77.61 |
| Intraday Target 2 | 81.22 |
| Intraday Target 3 | 83.61 |
| Intraday Target 4 | 87.22 |
| Intraday Target 5 | 89.61 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 84.83 (0.94%) | 85.75 | 80.00 - 86.00 | 0.4147 times | Tue 24 March 2026 | 84.04 (1.89%) | 83.13 | 80.00 - 84.40 | 0.326 times | Mon 23 March 2026 | 82.48 (5.85%) | 78.47 | 78.46 - 84.00 | 0.4728 times | Fri 20 March 2026 | 77.92 (9.22%) | 78.40 | 74.00 - 78.47 | 2.416 times | Thu 19 March 2026 | 71.34 (9.99%) | 70.30 | 68.10 - 71.34 | 1.8179 times | Wed 18 March 2026 | 64.86 (9.99%) | 58.50 | 58.50 - 64.86 | 3.0291 times | Tue 17 March 2026 | 58.97 (-7.82%) | 69.00 | 58.00 - 69.00 | 0.4506 times | Mon 16 March 2026 | 63.97 (1.39%) | 69.33 | 63.11 - 69.39 | 0.7137 times | Fri 13 March 2026 | 63.09 (-7.17%) | 70.29 | 61.50 - 70.29 | 0.2004 times | Thu 12 March 2026 | 67.96 (-0.06%) | 71.97 | 65.00 - 71.97 | 0.159 times | Wed 11 March 2026 | 68.00 (3.23%) | 71.00 | 66.07 - 71.00 | 0.0643 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 81.65 and 89.19
| Weekly Target 1 | 75.56 |
| Weekly Target 2 | 80.19 |
| Weekly Target 3 | 83.096666666667 |
| Weekly Target 4 | 87.73 |
| Weekly Target 5 | 90.64 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 84.83 (8.87%) | 78.47 | 78.46 - 86.00 | 0.4773 times | Fri 20 March 2026 | 77.92 (23.51%) | 69.33 | 58.00 - 78.47 | 3.3148 times | Fri 13 March 2026 | 63.09 (-12.65%) | 71.79 | 61.50 - 73.00 | 0.6748 times | Fri 06 March 2026 | 72.23 (-27.69%) | 101.99 | 64.49 - 101.99 | 2.2613 times | Fri 27 February 2026 | 99.89 (-5.22%) | 109.40 | 97.60 - 109.40 | 1.0376 times | Fri 20 February 2026 | 105.39 (-2.77%) | 108.00 | 97.50 - 111.40 | 0.4063 times | Fri 13 February 2026 | 108.39 (7.74%) | 104.15 | 100.00 - 113.00 | 0.3495 times | Fri 06 February 2026 | 100.60 (2.34%) | 100.00 | 96.00 - 112.99 | 0.1419 times | Fri 30 January 2026 | 98.30 (-6.91%) | 105.25 | 92.00 - 109.95 | 0.6043 times | Fri 23 January 2026 | 105.60 (-4.74%) | 110.10 | 103.00 - 113.70 | 0.7321 times | Fri 16 January 2026 | 110.85 (-2.68%) | 116.00 | 109.80 - 116.00 | 0.9606 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 49.42 and 93.41
| Monthly Target 1 | 37.62 |
| Monthly Target 2 | 61.22 |
| Monthly Target 3 | 81.606666666667 |
| Monthly Target 4 | 105.21 |
| Monthly Target 5 | 125.6 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 84.83 (-15.08%) | 101.99 | 58.00 - 101.99 | 1.7635 times | Fri 27 February 2026 | 99.89 (1.62%) | 100.00 | 96.00 - 113.00 | 0.5073 times | Fri 30 January 2026 | 98.30 (-18.29%) | 122.45 | 92.00 - 122.45 | 0.714 times | Wed 31 December 2025 | 120.30 (6.7%) | 112.00 | 107.00 - 125.00 | 0.732 times | Fri 28 November 2025 | 112.75 (-4.49%) | 121.50 | 102.95 - 123.40 | 0.8778 times | Fri 31 October 2025 | 118.05 (7.12%) | 107.90 | 97.00 - 126.00 | 1.2759 times | Tue 30 September 2025 | 110.20 (-17.27%) | 137.95 | 100.40 - 150.00 | 1.1875 times | Fri 29 August 2025 | 133.20 (13.51%) | 121.00 | 113.00 - 147.85 | 1.1171 times | Thu 31 July 2025 | 117.35 (3.85%) | 115.00 | 93.00 - 118.00 | 1.0232 times | Mon 30 June 2025 | 113.00 (-5.04%) | 118.45 | 107.00 - 121.10 | 0.8016 times | Fri 30 May 2025 | 119.00 (-1.68%) | 126.25 | 94.10 - 138.85 | 0.9976 times |
Yearly price and charts Fmec
Strong yearly Stock price targets for Fmec 539552 are 39.19 and 103.64
| Yearly Target 1 | 23.98 |
| Yearly Target 2 | 54.4 |
| Yearly Target 3 | 88.426666666667 |
| Yearly Target 4 | 118.85 |
| Yearly Target 5 | 152.88 |
Yearly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 84.83 (-29.48%) | 122.45 | 58.00 - 122.45 | 1.3061 times | Wed 31 December 2025 | 120.30 (39.32%) | 89.40 | 68.00 - 150.00 | 5.0399 times | Tue 31 December 2024 | 86.35 (-19.85%) | 109.85 | 65.00 - 122.00 | 1.5887 times | Fri 29 December 2023 | 107.73 (433.32%) | 21.20 | 21.20 - 112.48 | 0.0552 times | Wed 09 November 2022 | 20.20 (326.16%) | 4.97 | 4.97 - 20.20 | 0.0006 times | Wed 27 October 2021 | 4.74 (32.77%) | 3.74 | 3.57 - 4.74 | 0.0002 times | Thu 26 November 2020 | 3.57 (11.56%) | 3.36 | 3.35 - 3.75 | 0.0094 times | Fri 16 August 2019 | 3.20 (0%) | 3.20 | 3.20 - 3.20 | 0 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Fmec
Tomorrow's movement Prediction of Fmec 539552 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 76.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fmec 539552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 13 points
Upper Bollinger band is at 103 and lower is at 51, while middle bands are at 64 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fmec (539552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fmec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fmec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fmec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.16 and Fmec 539552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fmec 539552 stock. Volume based technical analysis of Fmec 539552 stock is negative.
Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 80.12 |
| 12 day DMA | 71.11 |
| 20 day DMA | 76.53 |
| 35 day DMA | 87.99 |
| 50 day DMA | 92.83 |
| 100 day DMA | 102.74 |
| 150 day DMA | 108.07 |
| 200 day DMA | 109.16 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.03 | 77.63 | 74.42 |
| 12 day EMA | 76.73 | 75.26 | 73.66 |
| 20 day EMA | 79.08 | 78.47 | 77.88 |
| 35 day EMA | 84.84 | 84.84 | 84.89 |
| 50 day EMA | 93.37 | 93.72 | 94.11 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.12 | 76.13 | 71.11 |
| 12 day SMA | 71.11 | 69.77 | 68.79 |
| 20 day SMA | 76.53 | 77.4 | 78.32 |
| 35 day SMA | 87.99 | 88.43 | 88.81 |
| 50 day SMA | 92.83 | 93.37 | 93.97 |
| 100 day SMA | 102.74 | 103.03 | 103.29 |
| 150 day SMA | 108.07 | 108.3 | 108.58 |
| 200 day SMA | 109.16 | 109.34 | 109.52 |
Fundamentals, profit and EPS of Fmec 539552
EPS is 1.62 and PE is: 52.36
Last quarter profit: (September 2025 quarter) 0.39 crores (-30.36%)
Debt: 12.99 in crores
Market capitalization: 100.48
EPS is 1.81 and PE is: 46.87
Last quarter profit: (June 2025 quarter) 0.33 crores (-2.94%)
Debt: 12.35 in crores
Market capitalization: 118.43
Videos related to: Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
