ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmec

Strong intraday Stock price targets for Fmec are 100.08 and 108.53

Intraday Target 198.23
Intraday Target 2101.92
Intraday Target 3106.68333333333
Intraday Target 4110.37
Intraday Target 5115.13

Daily price and volume Fmec

Date Closing Open Range Volume
Fri 23 January 2026 105.60 (-2.22%) 109.00 103.00 - 111.45 0.97 times
Thu 22 January 2026 108.00 (-0.87%) 109.00 107.20 - 111.65 1.0643 times
Wed 21 January 2026 108.95 (-0.46%) 109.20 107.00 - 113.70 0.3622 times
Tue 20 January 2026 109.45 (0.64%) 110.00 107.90 - 112.50 0.9925 times
Mon 19 January 2026 108.75 (-1.89%) 110.10 108.20 - 110.40 0.785 times
Fri 16 January 2026 110.85 (0.18%) 113.50 109.80 - 113.50 0.6354 times
Wed 14 January 2026 110.65 (-1.16%) 114.80 109.80 - 114.80 3.7407 times
Tue 13 January 2026 111.95 (0.18%) 111.75 111.15 - 114.95 0.8202 times
Mon 12 January 2026 111.75 (-1.89%) 116.00 110.80 - 116.00 0.2807 times
Fri 09 January 2026 113.90 (0.53%) 116.95 113.50 - 116.95 0.3491 times
Thu 08 January 2026 113.30 (-3.33%) 117.50 108.25 - 117.50 0.3678 times

 Daily chart Fmec

Weekly price and charts Fmec

Strong weekly Stock price targets for Fmec 539552 are 98.95 and 109.65

Weekly Target 196.73
Weekly Target 2101.17
Weekly Target 3107.43333333333
Weekly Target 4111.87
Weekly Target 5118.13

Weekly price and volumes for Fmec

Date Closing Open Range Volume
Fri 23 January 2026 105.60 (-4.74%) 110.10 103.00 - 113.70 1.1798 times
Fri 16 January 2026 110.85 (-2.68%) 116.00 109.80 - 116.00 1.5481 times
Fri 09 January 2026 113.90 (-5.63%) 119.00 108.25 - 119.00 0.5093 times
Fri 02 January 2026 120.70 (4.59%) 121.95 114.60 - 125.00 1.5442 times
Fri 26 December 2025 115.40 (4.81%) 111.95 110.00 - 120.05 1.0697 times
Fri 19 December 2025 110.10 (-1.7%) 111.00 108.70 - 113.30 0.6768 times
Fri 12 December 2025 112.00 (2.75%) 111.60 107.00 - 113.25 0.68 times
Fri 05 December 2025 109.00 (-3.33%) 112.00 107.50 - 112.15 0.7093 times
Fri 28 November 2025 112.75 (3.11%) 108.50 105.55 - 113.75 0.7149 times
Fri 21 November 2025 109.35 (-3.06%) 111.00 106.00 - 113.85 1.368 times
Fri 14 November 2025 112.80 (0%) 110.25 102.95 - 113.50 2.3189 times

 weekly chart Fmec

Monthly price and charts Fmec

Strong monthly Stock price targets for Fmec 539552 are 94.58 and 114.03

Monthly Target 190.9
Monthly Target 298.25
Monthly Target 3110.35
Monthly Target 4117.7
Monthly Target 5129.8

Monthly price and volumes Fmec

Date Closing Open Range Volume
Fri 23 January 2026 105.60 (-12.22%) 122.45 103.00 - 122.45 0.5651 times
Wed 31 December 2025 120.30 (6.7%) 112.00 107.00 - 125.00 0.7445 times
Fri 28 November 2025 112.75 (-4.49%) 121.50 102.95 - 123.40 0.8927 times
Fri 31 October 2025 118.05 (7.12%) 107.90 97.00 - 126.00 1.2976 times
Tue 30 September 2025 110.20 (-17.27%) 137.95 100.40 - 150.00 1.2077 times
Fri 29 August 2025 133.20 (13.51%) 121.00 113.00 - 147.85 1.1361 times
Thu 31 July 2025 117.35 (3.85%) 115.00 93.00 - 118.00 1.0406 times
Mon 30 June 2025 113.00 (-5.04%) 118.45 107.00 - 121.10 0.8152 times
Fri 30 May 2025 119.00 (-1.68%) 126.25 94.10 - 138.85 1.0146 times
Wed 30 April 2025 121.03 (28.25%) 96.00 82.20 - 121.03 1.2858 times
Fri 28 March 2025 94.37 (17.9%) 81.00 76.01 - 99.74 1.322 times

 monthly chart Fmec

Yearly price and charts Fmec

Strong yearly Stock price targets for Fmec 539552 are 94.58 and 114.03

Yearly Target 190.9
Yearly Target 298.25
Yearly Target 3110.35
Yearly Target 4117.7
Yearly Target 5129.8

Yearly price and volumes Fmec

Date Closing Open Range Volume
Fri 23 January 2026 105.60 (-12.22%) 122.45 103.00 - 122.45 0.2804 times
Wed 31 December 2025 120.30 (39.32%) 89.40 68.00 - 150.00 5.8121 times
Tue 31 December 2024 86.35 (-19.85%) 109.85 65.00 - 122.00 1.8322 times
Fri 29 December 2023 107.73 (433.32%) 21.20 21.20 - 112.48 0.0636 times
Wed 09 November 2022 20.20 (326.16%) 4.97 4.97 - 20.20 0.0007 times
Wed 27 October 2021 4.74 (32.77%) 3.74 3.57 - 4.74 0.0002 times
Thu 26 November 2020 3.57 (11.56%) 3.36 3.35 - 3.75 0.0108 times
Fri 16 August 2019 3.20 (0%) 3.20 3.20 - 3.20 0 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Fmec

Tomorrow's movement Prediction of Fmec 539552 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fmec 539552 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fmec 539552 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.23

Munafa value: 30 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 5 points

Upper Bollinger band is at 122 and lower is at 106, while middle bands are at 110 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fmec (539552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fmec in short term and the sell signal is strong.

Fmec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fmec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fmec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.81 and Fmec 539552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fmec 539552 stock. Volume based technical analysis of Fmec 539552 stock is negative.

Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmec 539552

DMA (daily moving average) of Fmec 539552

DMA period DMA value
5 day DMA 108.15
12 day DMA 110.86
20 day DMA 113.38
35 day DMA 112.79
50 day DMA 112
100 day DMA 114.71
150 day DMA 114.31
200 day DMA 112.05

EMA (exponential moving average) of Fmec 539552

EMA period EMA current EMA prev EMA prev2
5 day EMA108.05109.27109.9
12 day EMA110.27111.12111.69
20 day EMA111.42112.03112.45
35 day EMA111.79112.15112.39
50 day EMA111.44111.68111.83

SMA (simple moving average) of Fmec 539552

SMA period SMA current SMA prev SMA prev2
5 day SMA108.15109.2109.73
12 day SMA110.86111.64112.32
20 day SMA113.38113.99114.27
35 day SMA112.79112.89112.92
50 day SMA112111.98111.97
100 day SMA114.71114.98115.15
150 day SMA114.31114.34114.38
200 day SMA112.05111.97111.87

Fundamentals, profit and EPS of Fmec 539552

EPS is 1.62 and PE is: 65.19

Last quarter profit: (September 2025 quarter) 0.39 crores (-30.36%)

Debt: 12.99 in crores

Market capitalization: 100.48

EPS is 1.81 and PE is: 58.34

Last quarter profit: (June 2025 quarter) 0.33 crores (-2.94%)

Debt: 12.35 in crores

Market capitalization: 118.43

Videos related to: Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top