ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmec

Strong intraday Stock price targets for Fmec are 10.49 and 10.88

Intraday Target 110.17
Intraday Target 210.42
Intraday Target 310.556666666667
Intraday Target 410.81
Intraday Target 510.95

Daily price and volume Fmec

Date Closing Open Range Volume
Tue 06 October 2026 10.68 (-0.09%) 10.50 10.30 - 10.69 0.4962 times
Mon 05 October 2026 10.69 (-2.2%) 11.15 10.39 - 11.15 2.282 times
Thu 01 October 2026 10.93 (-0.09%) 11.00 10.65 - 11.00 0.1847 times
Tue 29 September 2026 10.94 (4.19%) 10.50 10.45 - 11.01 0.4161 times
Mon 28 September 2026 10.50 (-4.89%) 10.75 10.49 - 10.75 0.953 times
Fri 25 September 2026 11.04 (-1.43%) 11.20 10.67 - 11.25 0.9101 times
Thu 24 September 2026 11.20 (-4.92%) 11.80 11.20 - 12.00 1.5303 times
Wed 23 September 2026 11.78 (4.99%) 11.60 11.35 - 11.78 0.9916 times
Tue 22 September 2026 11.22 (2.28%) 11.39 11.00 - 11.51 1.3292 times
Mon 21 September 2026 10.97 (-2.49%) 11.48 10.85 - 11.62 0.9068 times
Fri 18 September 2026 11.25 (2.27%) 11.00 10.73 - 11.45 0.4033 times

 Daily chart Fmec

Weekly price and charts Fmec

Strong weekly Stock price targets for Fmec 539552 are 10.07 and 10.92

Weekly Target 19.86
Weekly Target 210.27
Weekly Target 310.71
Weekly Target 411.12
Weekly Target 511.56

Weekly price and volumes for Fmec

Date Closing Open Range Volume
Tue 06 October 2026 10.68 (-2.29%) 11.15 10.30 - 11.15 0.4517 times
Thu 01 October 2026 10.93 (-1%) 10.75 10.45 - 11.01 0.2526 times
Fri 25 September 2026 11.04 (-1.87%) 11.48 10.67 - 12.00 0.9215 times
Fri 18 September 2026 11.25 (6.94%) 10.15 9.66 - 11.45 0.5314 times
Fri 11 September 2026 10.52 (-7.39%) 10.84 10.20 - 11.50 0.5687 times
Fri 04 September 2026 11.36 (-4.86%) 11.94 10.90 - 11.95 0.5543 times
Fri 28 August 2026 11.94 (-2.13%) 12.20 11.83 - 12.96 1.5775 times
Fri 21 August 2026 12.20 (-1.45%) 12.44 11.31 - 12.70 1.035 times
Fri 14 August 2026 12.38 (-1.35%) 12.37 11.94 - 12.99 2.0053 times
Fri 07 August 2026 12.55 (-2.41%) 12.80 11.86 - 13.25 2.1021 times
Fri 31 July 2026 12.86 (0%) 12.50 11.88 - 13.40 3.3539 times

 weekly chart Fmec

Monthly price and charts Fmec

Strong monthly Stock price targets for Fmec 539552 are 10.07 and 10.92

Monthly Target 19.86
Monthly Target 210.27
Monthly Target 310.71
Monthly Target 411.12
Monthly Target 511.56

Monthly price and volumes Fmec

Date Closing Open Range Volume
Tue 06 October 2026 10.68 (-2.38%) 11.00 10.30 - 11.15 0.0646 times
Tue 29 September 2026 10.94 (-7.13%) 11.90 9.66 - 12.00 0.3576 times
Mon 31 August 2026 11.78 (-8.4%) 12.80 11.31 - 13.25 0.9191 times
Fri 31 July 2026 12.86 (12.22%) 11.46 10.45 - 13.40 2.0679 times
Tue 30 June 2026 11.46 (-18.67%) 14.78 11.46 - 19.72 5.7199 times
Fri 29 May 2026 14.09 (-82.09%) 79.00 13.10 - 87.18 0.359 times
Thu 30 April 2026 78.67 (-3.41%) 85.50 75.99 - 93.95 0.2339 times
Mon 30 March 2026 81.45 (-18.46%) 101.99 58.00 - 101.99 0.1711 times
Fri 27 February 2026 99.89 (1.62%) 100.00 96.00 - 113.00 0.0443 times
Fri 30 January 2026 98.30 (-18.29%) 122.45 92.00 - 122.45 0.0624 times
Wed 31 December 2025 120.30 (6.7%) 112.00 107.00 - 125.00 0.064 times

 monthly chart Fmec

Yearly price and charts Fmec

Strong yearly Stock price targets for Fmec 539552 are -46.23 and 66.57

Yearly Target 1-65.19
Yearly Target 2-27.26
Yearly Target 347.596666666667
Yearly Target 485.53
Yearly Target 5160.39

Yearly price and volumes Fmec

Date Closing Open Range Volume
Tue 06 October 2026 10.68 (-91.12%) 122.45 9.66 - 122.45 7.0569 times
Wed 31 December 2025 120.30 (39.32%) 89.40 68.00 - 150.00 0.7101 times
Tue 31 December 2024 86.35 (-19.85%) 109.85 65.00 - 122.00 0.2238 times
Fri 29 December 2023 107.73 (433.32%) 21.20 21.20 - 112.48 0.0078 times
Wed 09 November 2022 20.20 (326.16%) 4.97 4.97 - 20.20 0.0001 times
Wed 27 October 2021 4.74 (32.77%) 3.74 3.57 - 4.74 0 times
Thu 26 November 2020 3.57 (11.56%) 3.36 3.35 - 3.75 0.0013 times
Fri 16 August 2019 3.20 (0%) 3.20 3.20 - 3.20 0 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of Fmec

Tomorrow's movement Prediction of Fmec 539552 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fmec 539552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fmec 539552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fmec 539552 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.69

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Fmec (539552) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fmec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fmec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fmec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fmec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11 and Fmec 539552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fmec 539552 stock. Volume based technical analysis of Fmec 539552 stock is negative.

Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmec 539552

DMA (daily moving average) of Fmec 539552

DMA period DMA value
5 day DMA 10.75
12 day DMA 11.02
20 day DMA 10.86
35 day DMA 11.37
50 day DMA 11.78
100 day DMA 19.48
150 day DMA 40.01
200 day DMA 57.14

EMA (exponential moving average) of Fmec 539552

EMA period EMA current EMA prev EMA prev2
5 day EMA10.810.8610.94
12 day EMA10.9110.9511
20 day EMA11.0411.0811.12
35 day EMA11.3711.4111.45
50 day EMA11.7311.7711.81

SMA (simple moving average) of Fmec 539552

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7510.8210.92
12 day SMA11.021110.94
20 day SMA10.8610.8910.92
35 day SMA11.3711.4211.48
50 day SMA11.7811.8111.85
100 day SMA19.4820.220.89
150 day SMA40.0140.6441.27
200 day SMA57.1457.6558.16

Fundamentals, profit and EPS of Fmec 539552

EPS is 0.45 and PE is: 23.73

Last quarter profit: (March 2026 quarter) 0.76 crores (171.43%)

Debt: 11.15 in crores

Market capitalization: 62.06

EPS is 1.95 and PE is: 5.48

Last quarter profit: (December 2025 quarter) 0.73 crores (65.91%)

Debt: 12.99 in crores

Market capitalization: 72.06

Videos related to: Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top