Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539552
- 539552 Experts view
- Tomorrow's Movement 539552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fmec
Strong intraday Stock price targets for Fmec are 11.8 and 12.9
| Intraday Target 1 | 11.47 |
| Intraday Target 2 | 12.13 |
| Intraday Target 3 | 12.566666666667 |
| Intraday Target 4 | 13.23 |
| Intraday Target 5 | 13.67 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 12.80 (2.89%) | 13.00 | 11.90 - 13.00 | 1.9282 times | Tue 07 July 2026 | 12.44 (8.36%) | 12.55 | 11.91 - 12.56 | 0.6658 times | Fri 03 July 2026 | 11.48 (1.95%) | 11.51 | 10.71 - 11.51 | 0.2043 times | Thu 02 July 2026 | 11.26 (0.9%) | 11.00 | 10.61 - 11.37 | 0.2213 times | Wed 01 July 2026 | 11.16 (-2.62%) | 11.46 | 10.89 - 12.03 | 1.6967 times | Tue 30 June 2026 | 11.46 (-4.98%) | 11.46 | 11.46 - 11.99 | 0.7209 times | Mon 29 June 2026 | 12.06 (-4.96%) | 12.06 | 12.06 - 12.20 | 0.8268 times | Thu 25 June 2026 | 12.69 (0.71%) | 12.89 | 11.97 - 13.22 | 2.9826 times | Wed 24 June 2026 | 12.60 (-4.98%) | 13.26 | 12.60 - 13.26 | 0.1907 times | Tue 23 June 2026 | 13.26 (-1.78%) | 12.83 | 12.83 - 13.90 | 0.5627 times | Mon 22 June 2026 | 13.50 (-3.98%) | 13.36 | 13.36 - 14.40 | 1.0016 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 12.35 and 13.45
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.566666666667 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 12.80 (11.5%) | 12.55 | 11.90 - 13.00 | 0.5476 times | Fri 03 July 2026 | 11.48 (-9.54%) | 12.06 | 10.61 - 12.20 | 0.7747 times | Thu 25 June 2026 | 12.69 (-9.74%) | 13.36 | 11.97 - 14.40 | 1.0001 times | Fri 19 June 2026 | 14.06 (-21.01%) | 16.91 | 14.06 - 18.69 | 1.2436 times | Fri 12 June 2026 | 17.80 (20.11%) | 16.29 | 16.29 - 19.72 | 4.1165 times | Fri 05 June 2026 | 14.82 (5.18%) | 14.78 | 14.02 - 17.08 | 1.7857 times | Fri 29 May 2026 | 14.09 (-81.86%) | 80.99 | 13.10 - 80.99 | 0.2109 times | Fri 22 May 2026 | 77.69 (-2.86%) | 79.99 | 75.99 - 81.42 | 0.1003 times | Fri 15 May 2026 | 79.98 (0.95%) | 83.16 | 78.76 - 87.18 | 0.1892 times | Fri 08 May 2026 | 79.23 (0.71%) | 79.00 | 75.81 - 80.99 | 0.0315 times | Thu 30 April 2026 | 78.67 (-1.79%) | 83.99 | 75.99 - 83.99 | 0.0285 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 11.71 and 14.1
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 12.136666666667 |
| Monthly Target 4 | 13.66 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 12.80 (11.69%) | 11.46 | 10.61 - 13.00 | 0.8944 times | Tue 30 June 2026 | 11.46 (-18.67%) | 14.78 | 11.46 - 19.72 | 7.6114 times | Fri 29 May 2026 | 14.09 (-82.09%) | 79.00 | 13.10 - 87.18 | 0.4778 times | Thu 30 April 2026 | 78.67 (-3.41%) | 85.50 | 75.99 - 93.95 | 0.3113 times | Mon 30 March 2026 | 81.45 (-18.46%) | 101.99 | 58.00 - 101.99 | 0.2277 times | Fri 27 February 2026 | 99.89 (1.62%) | 100.00 | 96.00 - 113.00 | 0.059 times | Fri 30 January 2026 | 98.30 (-18.29%) | 122.45 | 92.00 - 122.45 | 0.083 times | Wed 31 December 2025 | 120.30 (6.7%) | 112.00 | 107.00 - 125.00 | 0.0851 times | Fri 28 November 2025 | 112.75 (-4.49%) | 121.50 | 102.95 - 123.40 | 0.102 times | Fri 31 October 2025 | 118.05 (7.12%) | 107.90 | 97.00 - 126.00 | 0.1483 times | Tue 30 September 2025 | 110.20 (-17.27%) | 137.95 | 100.40 - 150.00 | 0.138 times |
Yearly price and charts Fmec
Strong yearly Stock price targets for Fmec 539552 are -44.22 and 67.63
| Yearly Target 1 | -63.22 |
| Yearly Target 2 | -25.21 |
| Yearly Target 3 | 48.62 |
| Yearly Target 4 | 86.63 |
| Yearly Target 5 | 160.46 |
Yearly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 12.80 (-89.36%) | 122.45 | 10.61 - 122.45 | 6.7567 times | Wed 31 December 2025 | 120.30 (39.32%) | 89.40 | 68.00 - 150.00 | 0.9361 times | Tue 31 December 2024 | 86.35 (-19.85%) | 109.85 | 65.00 - 122.00 | 0.2951 times | Fri 29 December 2023 | 107.73 (433.32%) | 21.20 | 21.20 - 112.48 | 0.0103 times | Wed 09 November 2022 | 20.20 (326.16%) | 4.97 | 4.97 - 20.20 | 0.0001 times | Wed 27 October 2021 | 4.74 (32.77%) | 3.74 | 3.57 - 4.74 | 0 times | Thu 26 November 2020 | 3.57 (11.56%) | 3.36 | 3.35 - 3.75 | 0.0017 times | Fri 16 August 2019 | 3.20 (0%) | 3.20 | 3.20 - 3.20 | 0 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Fmec
Tomorrow's movement Prediction of Fmec 539552 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmec 539552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fmec 539552 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fmec 539552 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fmec 539552 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.84
Munafa value: 35 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 10, while middle bands are at 12 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fmec (539552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fmec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fmec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.27 and Fmec 539552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fmec 539552 stock. Volume based technical analysis of Fmec 539552 stock is negative.
Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 12.4 |
| 20 day DMA | 14.34 |
| 35 day DMA | 25.54 |
| 50 day DMA | 42.07 |
| 100 day DMA | 64.25 |
| 150 day DMA | 79.49 |
| 200 day DMA | 87.9 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 11.93 | 11.67 |
| 12 day EMA | 13.25 | 13.33 | 13.49 |
| 20 day EMA | 16.97 | 17.41 | 17.93 |
| 35 day EMA | 29.52 | 30.5 | 31.56 |
| 50 day EMA | 42.31 | 43.51 | 44.78 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.56 | 11.48 |
| 12 day SMA | 12.4 | 12.56 | 12.83 |
| 20 day SMA | 14.34 | 14.52 | 14.64 |
| 35 day SMA | 25.54 | 27.46 | 29.47 |
| 50 day SMA | 42.07 | 43.41 | 44.78 |
| 100 day SMA | 64.25 | 65.13 | 66.01 |
| 150 day SMA | 79.49 | 80.13 | 80.79 |
| 200 day SMA | 87.9 | 88.51 | 89.09 |
Fundamentals, profit and EPS of Fmec 539552
EPS is 0.45 and PE is: 28.44
Last quarter profit: (March 2026 quarter) 0.76 crores (171.43%)
Debt: 11.15 in crores
Market capitalization: 62.06
EPS is 1.95 and PE is: 6.56
Last quarter profit: (December 2025 quarter) 0.73 crores (65.91%)
Debt: 12.99 in crores
Market capitalization: 72.06
Videos related to: Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


