ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmec

Strong intraday Stock price targets for Fmec are 11.8 and 12.9

Intraday Target 111.47
Intraday Target 212.13
Intraday Target 312.566666666667
Intraday Target 413.23
Intraday Target 513.67

Daily price and volume Fmec

Date Closing Open Range Volume
Wed 08 July 2026 12.80 (2.89%) 13.00 11.90 - 13.00 1.9282 times
Tue 07 July 2026 12.44 (8.36%) 12.55 11.91 - 12.56 0.6658 times
Fri 03 July 2026 11.48 (1.95%) 11.51 10.71 - 11.51 0.2043 times
Thu 02 July 2026 11.26 (0.9%) 11.00 10.61 - 11.37 0.2213 times
Wed 01 July 2026 11.16 (-2.62%) 11.46 10.89 - 12.03 1.6967 times
Tue 30 June 2026 11.46 (-4.98%) 11.46 11.46 - 11.99 0.7209 times
Mon 29 June 2026 12.06 (-4.96%) 12.06 12.06 - 12.20 0.8268 times
Thu 25 June 2026 12.69 (0.71%) 12.89 11.97 - 13.22 2.9826 times
Wed 24 June 2026 12.60 (-4.98%) 13.26 12.60 - 13.26 0.1907 times
Tue 23 June 2026 13.26 (-1.78%) 12.83 12.83 - 13.90 0.5627 times
Mon 22 June 2026 13.50 (-3.98%) 13.36 13.36 - 14.40 1.0016 times

 Daily chart Fmec

Weekly price and charts Fmec

Strong weekly Stock price targets for Fmec 539552 are 12.35 and 13.45

Weekly Target 111.47
Weekly Target 212.13
Weekly Target 312.566666666667
Weekly Target 413.23
Weekly Target 513.67

Weekly price and volumes for Fmec

Date Closing Open Range Volume
Wed 08 July 2026 12.80 (11.5%) 12.55 11.90 - 13.00 0.5476 times
Fri 03 July 2026 11.48 (-9.54%) 12.06 10.61 - 12.20 0.7747 times
Thu 25 June 2026 12.69 (-9.74%) 13.36 11.97 - 14.40 1.0001 times
Fri 19 June 2026 14.06 (-21.01%) 16.91 14.06 - 18.69 1.2436 times
Fri 12 June 2026 17.80 (20.11%) 16.29 16.29 - 19.72 4.1165 times
Fri 05 June 2026 14.82 (5.18%) 14.78 14.02 - 17.08 1.7857 times
Fri 29 May 2026 14.09 (-81.86%) 80.99 13.10 - 80.99 0.2109 times
Fri 22 May 2026 77.69 (-2.86%) 79.99 75.99 - 81.42 0.1003 times
Fri 15 May 2026 79.98 (0.95%) 83.16 78.76 - 87.18 0.1892 times
Fri 08 May 2026 79.23 (0.71%) 79.00 75.81 - 80.99 0.0315 times
Thu 30 April 2026 78.67 (-1.79%) 83.99 75.99 - 83.99 0.0285 times

 weekly chart Fmec

Monthly price and charts Fmec

Strong monthly Stock price targets for Fmec 539552 are 11.71 and 14.1

Monthly Target 19.75
Monthly Target 211.27
Monthly Target 312.136666666667
Monthly Target 413.66
Monthly Target 514.53

Monthly price and volumes Fmec

Date Closing Open Range Volume
Wed 08 July 2026 12.80 (11.69%) 11.46 10.61 - 13.00 0.8944 times
Tue 30 June 2026 11.46 (-18.67%) 14.78 11.46 - 19.72 7.6114 times
Fri 29 May 2026 14.09 (-82.09%) 79.00 13.10 - 87.18 0.4778 times
Thu 30 April 2026 78.67 (-3.41%) 85.50 75.99 - 93.95 0.3113 times
Mon 30 March 2026 81.45 (-18.46%) 101.99 58.00 - 101.99 0.2277 times
Fri 27 February 2026 99.89 (1.62%) 100.00 96.00 - 113.00 0.059 times
Fri 30 January 2026 98.30 (-18.29%) 122.45 92.00 - 122.45 0.083 times
Wed 31 December 2025 120.30 (6.7%) 112.00 107.00 - 125.00 0.0851 times
Fri 28 November 2025 112.75 (-4.49%) 121.50 102.95 - 123.40 0.102 times
Fri 31 October 2025 118.05 (7.12%) 107.90 97.00 - 126.00 0.1483 times
Tue 30 September 2025 110.20 (-17.27%) 137.95 100.40 - 150.00 0.138 times

 monthly chart Fmec

Yearly price and charts Fmec

Strong yearly Stock price targets for Fmec 539552 are -44.22 and 67.63

Yearly Target 1-63.22
Yearly Target 2-25.21
Yearly Target 348.62
Yearly Target 486.63
Yearly Target 5160.46

Yearly price and volumes Fmec

Date Closing Open Range Volume
Wed 08 July 2026 12.80 (-89.36%) 122.45 10.61 - 122.45 6.7567 times
Wed 31 December 2025 120.30 (39.32%) 89.40 68.00 - 150.00 0.9361 times
Tue 31 December 2024 86.35 (-19.85%) 109.85 65.00 - 122.00 0.2951 times
Fri 29 December 2023 107.73 (433.32%) 21.20 21.20 - 112.48 0.0103 times
Wed 09 November 2022 20.20 (326.16%) 4.97 4.97 - 20.20 0.0001 times
Wed 27 October 2021 4.74 (32.77%) 3.74 3.57 - 4.74 0 times
Thu 26 November 2020 3.57 (11.56%) 3.36 3.35 - 3.75 0.0017 times
Fri 16 August 2019 3.20 (0%) 3.20 3.20 - 3.20 0 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of Fmec

Tomorrow's movement Prediction of Fmec 539552 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fmec 539552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fmec 539552 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fmec 539552 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fmec 539552 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.84

Munafa value: 35 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 10, while middle bands are at 12 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Fmec (539552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fmec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fmec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fmec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.27 and Fmec 539552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fmec 539552 stock. Volume based technical analysis of Fmec 539552 stock is negative.

Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmec 539552

DMA (daily moving average) of Fmec 539552

DMA period DMA value
5 day DMA 11.83
12 day DMA 12.4
20 day DMA 14.34
35 day DMA 25.54
50 day DMA 42.07
100 day DMA 64.25
150 day DMA 79.49
200 day DMA 87.9

EMA (exponential moving average) of Fmec 539552

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2211.9311.67
12 day EMA13.2513.3313.49
20 day EMA16.9717.4117.93
35 day EMA29.5230.531.56
50 day EMA42.3143.5144.78

SMA (simple moving average) of Fmec 539552

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8311.5611.48
12 day SMA12.412.5612.83
20 day SMA14.3414.5214.64
35 day SMA25.5427.4629.47
50 day SMA42.0743.4144.78
100 day SMA64.2565.1366.01
150 day SMA79.4980.1380.79
200 day SMA87.988.5189.09

Fundamentals, profit and EPS of Fmec 539552

EPS is 0.45 and PE is: 28.44

Last quarter profit: (March 2026 quarter) 0.76 crores (171.43%)

Debt: 11.15 in crores

Market capitalization: 62.06

EPS is 1.95 and PE is: 6.56

Last quarter profit: (December 2025 quarter) 0.73 crores (65.91%)

Debt: 12.99 in crores

Market capitalization: 72.06

Videos related to: Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top