Munafa Stock Market Course + Intraday & FNO calls 
Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539552
- 539552 Experts view
- Tomorrow's Movement 539552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fmec
Strong intraday Stock price targets for Fmec are 79.52 and 83.76
| Intraday Target 1 | 78.71 |
| Intraday Target 2 | 80.32 |
| Intraday Target 3 | 82.95 |
| Intraday Target 4 | 84.56 |
| Intraday Target 5 | 87.19 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.93 (-4.31%) | 85.58 | 81.34 - 85.58 | 0.722 times | Thu 16 April 2026 | 85.62 (-3.44%) | 88.10 | 84.30 - 88.41 | 0.7547 times | Wed 15 April 2026 | 88.67 (-1.57%) | 91.88 | 87.01 - 91.88 | 1.0727 times | Mon 13 April 2026 | 90.08 (-1.4%) | 91.39 | 87.20 - 92.00 | 0.8823 times | Fri 10 April 2026 | 91.36 (0.64%) | 93.95 | 87.40 - 93.95 | 1.0586 times | Thu 09 April 2026 | 90.78 (2.98%) | 91.99 | 85.50 - 91.99 | 1.3008 times | Wed 08 April 2026 | 88.15 (3.11%) | 85.00 | 81.40 - 89.10 | 1.0421 times | Tue 07 April 2026 | 85.49 (0.74%) | 86.00 | 81.00 - 86.30 | 1.0066 times | Mon 06 April 2026 | 84.86 (2.43%) | 83.00 | 83.00 - 84.90 | 1.1516 times | Thu 02 April 2026 | 82.85 (-2.14%) | 86.00 | 82.50 - 86.00 | 1.0086 times | Wed 01 April 2026 | 84.66 (3.94%) | 85.50 | 80.00 - 85.50 | 1.2419 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 76.31 and 86.97
| Weekly Target 1 | 74.43 |
| Weekly Target 2 | 78.18 |
| Weekly Target 3 | 85.09 |
| Weekly Target 4 | 88.84 |
| Weekly Target 5 | 95.75 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.93 (-10.32%) | 91.39 | 81.34 - 92.00 | 1.4225 times | Fri 10 April 2026 | 91.36 (10.27%) | 83.00 | 81.00 - 93.95 | 2.3046 times | Thu 02 April 2026 | 82.85 (2.23%) | 83.95 | 77.00 - 86.00 | 1.1301 times | Fri 27 March 2026 | 81.04 (4%) | 78.47 | 78.46 - 87.70 | 0.5071 times | Fri 20 March 2026 | 77.92 (23.51%) | 69.33 | 58.00 - 78.47 | 1.9102 times | Fri 13 March 2026 | 63.09 (-12.65%) | 71.79 | 61.50 - 73.00 | 0.3889 times | Fri 06 March 2026 | 72.23 (-27.69%) | 101.99 | 64.49 - 101.99 | 1.3031 times | Fri 27 February 2026 | 99.89 (-5.22%) | 109.40 | 97.60 - 109.40 | 0.598 times | Fri 20 February 2026 | 105.39 (-2.77%) | 108.00 | 97.50 - 111.40 | 0.2341 times | Fri 13 February 2026 | 108.39 (7.74%) | 104.15 | 100.00 - 113.00 | 0.2014 times | Fri 06 February 2026 | 100.60 (2.34%) | 100.00 | 96.00 - 112.99 | 0.0818 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 73.99 and 87.94
| Monthly Target 1 | 71.34 |
| Monthly Target 2 | 76.64 |
| Monthly Target 3 | 85.293333333333 |
| Monthly Target 4 | 90.59 |
| Monthly Target 5 | 99.24 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.93 (0.59%) | 85.50 | 80.00 - 93.95 | 1.841 times | Mon 30 March 2026 | 81.45 (-18.46%) | 101.99 | 58.00 - 101.99 | 1.7013 times | Fri 27 February 2026 | 99.89 (1.62%) | 100.00 | 96.00 - 113.00 | 0.4406 times | Fri 30 January 2026 | 98.30 (-18.29%) | 122.45 | 92.00 - 122.45 | 0.6202 times | Wed 31 December 2025 | 120.30 (6.7%) | 112.00 | 107.00 - 125.00 | 0.6358 times | Fri 28 November 2025 | 112.75 (-4.49%) | 121.50 | 102.95 - 123.40 | 0.7624 times | Fri 31 October 2025 | 118.05 (7.12%) | 107.90 | 97.00 - 126.00 | 1.1082 times | Tue 30 September 2025 | 110.20 (-17.27%) | 137.95 | 100.40 - 150.00 | 1.0314 times | Fri 29 August 2025 | 133.20 (13.51%) | 121.00 | 113.00 - 147.85 | 0.9703 times | Thu 31 July 2025 | 117.35 (3.85%) | 115.00 | 93.00 - 118.00 | 0.8887 times | Mon 30 June 2025 | 113.00 (-5.04%) | 118.45 | 107.00 - 121.10 | 0.6962 times |
Yearly price and charts Fmec
Strong yearly Stock price targets for Fmec 539552 are 37.74 and 102.19
| Yearly Target 1 | 23.01 |
| Yearly Target 2 | 52.47 |
| Yearly Target 3 | 87.46 |
| Yearly Target 4 | 116.92 |
| Yearly Target 5 | 151.91 |
Yearly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.93 (-31.9%) | 122.45 | 58.00 - 122.45 | 2.0584 times | Wed 31 December 2025 | 120.30 (39.32%) | 89.40 | 68.00 - 150.00 | 4.4735 times | Tue 31 December 2024 | 86.35 (-19.85%) | 109.85 | 65.00 - 122.00 | 1.4102 times | Fri 29 December 2023 | 107.73 (433.32%) | 21.20 | 21.20 - 112.48 | 0.049 times | Wed 09 November 2022 | 20.20 (326.16%) | 4.97 | 4.97 - 20.20 | 0.0005 times | Wed 27 October 2021 | 4.74 (32.77%) | 3.74 | 3.57 - 4.74 | 0.0002 times | Thu 26 November 2020 | 3.57 (11.56%) | 3.36 | 3.35 - 3.75 | 0.0083 times | Fri 16 August 2019 | 3.20 (0%) | 3.20 | 3.20 - 3.20 | 0 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Fmec
Tomorrow's movement Prediction of Fmec 539552 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmec 539552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fmec 539552 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fmec 539552 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.18
Munafa value: 20 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 9 points
Upper Bollinger band is at 99 and lower is at 66, while middle bands are at 74 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fmec (539552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fmec in short term but the buy signal is initial and weak.
Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.24 and Fmec 539552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmec 539552 stock. Volume based technical analysis of Fmec 539552 stock is negative.
Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 87.53 |
| 12 day DMA | 86.33 |
| 20 day DMA | 82.07 |
| 35 day DMA | 81.49 |
| 50 day DMA | 87.88 |
| 100 day DMA | 99.32 |
| 150 day DMA | 104.55 |
| 200 day DMA | 107.38 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.86 | 87.83 | 88.93 |
| 12 day EMA | 85.37 | 86 | 86.07 |
| 20 day EMA | 84.3 | 84.55 | 84.44 |
| 35 day EMA | 86.65 | 86.93 | 87.01 |
| 50 day EMA | 88.65 | 88.92 | 89.05 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.53 | 89.3 | 89.81 |
| 12 day SMA | 86.33 | 86.25 | 86.19 |
| 20 day SMA | 82.07 | 81.17 | 80.04 |
| 35 day SMA | 81.49 | 82.16 | 82.74 |
| 50 day SMA | 87.88 | 88.18 | 88.44 |
| 100 day SMA | 99.32 | 99.59 | 99.83 |
| 150 day SMA | 104.55 | 104.92 | 105.25 |
| 200 day SMA | 107.38 | 107.53 | 107.67 |
Fundamentals, profit and EPS of Fmec 539552
EPS is 1.95 and PE is: 42.02
Last quarter profit: (December 2025 quarter) 0.73 crores (65.91%)
Debt: 12.99 in crores
Market capitalization: 72.06
EPS is 1.62 and PE is: 50.57
Last quarter profit: (September 2025 quarter) 0.39 crores (-30.36%)
Debt: 12.99 in crores
Market capitalization: 100.48
Videos related to: Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
