Munafa Stock Market Course + Intraday & FNO calls 
Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539552
- 539552 Experts view
- Tomorrow's Movement 539552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fmec
Strong intraday Stock price targets for Fmec are 78.13 and 80.61
| Intraday Target 1 | 77.51 |
| Intraday Target 2 | 78.75 |
| Intraday Target 3 | 79.993333333333 |
| Intraday Target 4 | 81.23 |
| Intraday Target 5 | 82.47 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 79.98 (-3.52%) | 81.24 | 78.76 - 81.24 | 0.6513 times | Thu 14 May 2026 | 82.90 (-2.47%) | 83.01 | 81.12 - 84.75 | 0.4173 times | Wed 13 May 2026 | 85.00 (-1.87%) | 82.29 | 82.29 - 86.37 | 0.8994 times | Tue 12 May 2026 | 86.62 (4.32%) | 87.00 | 84.10 - 87.18 | 2.9737 times | Mon 11 May 2026 | 83.03 (4.8%) | 83.16 | 81.21 - 83.19 | 3.6307 times | Fri 08 May 2026 | 79.23 (-0.74%) | 79.89 | 75.85 - 79.89 | 0.6113 times | Thu 07 May 2026 | 79.82 (2.24%) | 78.00 | 75.81 - 80.99 | 0.0783 times | Wed 06 May 2026 | 78.07 (-2.17%) | 80.00 | 78.00 - 80.99 | 0.1012 times | Tue 05 May 2026 | 79.80 (1.13%) | 80.49 | 76.02 - 80.98 | 0.3521 times | Mon 04 May 2026 | 78.91 (0.31%) | 79.00 | 78.04 - 80.89 | 0.2849 times | Thu 30 April 2026 | 78.67 (0.17%) | 78.55 | 75.99 - 79.00 | 0.0738 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 75.16 and 83.58
| Weekly Target 1 | 73.55 |
| Weekly Target 2 | 76.77 |
| Weekly Target 3 | 81.973333333333 |
| Weekly Target 4 | 85.19 |
| Weekly Target 5 | 90.39 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 79.98 (0.95%) | 83.16 | 78.76 - 87.18 | 2.5427 times | Fri 08 May 2026 | 79.23 (0.71%) | 79.00 | 75.81 - 80.99 | 0.4235 times | Thu 30 April 2026 | 78.67 (-1.79%) | 83.99 | 75.99 - 83.99 | 0.3827 times | Fri 24 April 2026 | 80.10 (-2.23%) | 82.00 | 77.10 - 84.98 | 0.5884 times | Fri 17 April 2026 | 81.93 (-10.32%) | 91.39 | 81.34 - 92.00 | 1.1254 times | Fri 10 April 2026 | 91.36 (10.27%) | 83.00 | 81.00 - 93.95 | 1.8232 times | Thu 02 April 2026 | 82.85 (2.23%) | 83.95 | 77.00 - 86.00 | 0.894 times | Fri 27 March 2026 | 81.04 (4%) | 78.47 | 78.46 - 87.70 | 0.4012 times | Fri 20 March 2026 | 77.92 (23.51%) | 69.33 | 58.00 - 78.47 | 1.5112 times | Fri 13 March 2026 | 63.09 (-12.65%) | 71.79 | 61.50 - 73.00 | 0.3077 times | Fri 06 March 2026 | 72.23 (-27.69%) | 101.99 | 64.49 - 101.99 | 1.0309 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 77.9 and 89.27
| Monthly Target 1 | 69.62 |
| Monthly Target 2 | 74.8 |
| Monthly Target 3 | 80.99 |
| Monthly Target 4 | 86.17 |
| Monthly Target 5 | 92.36 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 79.98 (1.67%) | 79.00 | 75.81 - 87.18 | 1.3372 times | Thu 30 April 2026 | 78.67 (-3.41%) | 85.50 | 75.99 - 93.95 | 2.0997 times | Mon 30 March 2026 | 81.45 (-18.46%) | 101.99 | 58.00 - 101.99 | 1.5358 times | Fri 27 February 2026 | 99.89 (1.62%) | 100.00 | 96.00 - 113.00 | 0.3977 times | Fri 30 January 2026 | 98.30 (-18.29%) | 122.45 | 92.00 - 122.45 | 0.5598 times | Wed 31 December 2025 | 120.30 (6.7%) | 112.00 | 107.00 - 125.00 | 0.574 times | Fri 28 November 2025 | 112.75 (-4.49%) | 121.50 | 102.95 - 123.40 | 0.6883 times | Fri 31 October 2025 | 118.05 (7.12%) | 107.90 | 97.00 - 126.00 | 1.0004 times | Tue 30 September 2025 | 110.20 (-17.27%) | 137.95 | 100.40 - 150.00 | 0.9311 times | Fri 29 August 2025 | 133.20 (13.51%) | 121.00 | 113.00 - 147.85 | 0.8759 times | Thu 31 July 2025 | 117.35 (3.85%) | 115.00 | 93.00 - 118.00 | 0.8023 times |
Yearly price and charts Fmec
Strong yearly Stock price targets for Fmec 539552 are 36.77 and 101.22
| Yearly Target 1 | 22.36 |
| Yearly Target 2 | 51.17 |
| Yearly Target 3 | 86.81 |
| Yearly Target 4 | 115.62 |
| Yearly Target 5 | 151.26 |
Yearly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 79.98 (-33.52%) | 122.45 | 58.00 - 122.45 | 2.6467 times | Wed 31 December 2025 | 120.30 (39.32%) | 89.40 | 68.00 - 150.00 | 4.0305 times | Tue 31 December 2024 | 86.35 (-19.85%) | 109.85 | 65.00 - 122.00 | 1.2705 times | Fri 29 December 2023 | 107.73 (433.32%) | 21.20 | 21.20 - 112.48 | 0.0441 times | Wed 09 November 2022 | 20.20 (326.16%) | 4.97 | 4.97 - 20.20 | 0.0005 times | Wed 27 October 2021 | 4.74 (32.77%) | 3.74 | 3.57 - 4.74 | 0.0002 times | Thu 26 November 2020 | 3.57 (11.56%) | 3.36 | 3.35 - 3.75 | 0.0075 times | Fri 16 August 2019 | 3.20 (0%) | 3.20 | 3.20 - 3.20 | 0 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Fmec
Tomorrow's movement Prediction of Fmec 539552 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmec 539552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fmec 539552 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fmec 539552 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fmec (539552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fmec in short term but the buy signal is initial and weak.
Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fmec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.53 and Fmec 539552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmec 539552 stock. Volume based technical analysis of Fmec 539552 stock is negative.
Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 83.51 |
| 12 day DMA | 80.88 |
| 20 day DMA | 80.89 |
| 35 day DMA | 82.98 |
| 50 day DMA | 79.61 |
| 100 day DMA | 93.65 |
| 150 day DMA | 99.43 |
| 200 day DMA | 104.71 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.13 | 83.21 | 83.36 |
| 12 day EMA | 81.77 | 82.1 | 81.95 |
| 20 day EMA | 81.81 | 82 | 81.91 |
| 35 day EMA | 81.42 | 81.51 | 81.43 |
| 50 day EMA | 81.87 | 81.95 | 81.91 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.51 | 83.36 | 82.74 |
| 12 day SMA | 80.88 | 80.8 | 80.55 |
| 20 day SMA | 80.89 | 81.17 | 81.46 |
| 35 day SMA | 82.98 | 82.92 | 82.59 |
| 50 day SMA | 79.61 | 80.01 | 80.41 |
| 100 day SMA | 93.65 | 93.98 | 94.28 |
| 150 day SMA | 99.43 | 99.66 | 99.84 |
| 200 day SMA | 104.71 | 104.84 | 104.97 |
Fundamentals, profit and EPS of Fmec 539552
EPS is 1.95 and PE is: 41.02
Last quarter profit: (December 2025 quarter) 0.73 crores (65.91%)
Debt: 12.99 in crores
Market capitalization: 72.06
EPS is 1.62 and PE is: 49.37
Last quarter profit: (September 2025 quarter) 0.39 crores (-30.36%)
Debt: 12.99 in crores
Market capitalization: 100.48
Videos related to: Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
