Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FMEC 539552 technical analysis buy or sell
Munafa technical analysis FMEC 539552 technical analysis buy or sell Analysis of FMEC 539552 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 90.08 | 91.39 | 92.00 | 87.20 |
| 10 Fri Apr | 91.36 | 93.95 | 93.95 | 87.40 |
| 09 Thu Apr | 90.78 | 91.99 | 91.99 | 85.50 |
| 08 Wed Apr | 88.15 | 85.00 | 89.10 | 81.40 |
| 07 Tue Apr | 85.49 | 86.00 | 86.30 | 81.00 |
Stock of FMEC closed at 90.08 and it opened at 91.39
It moved inside a range of 87.20 and 92.00
52 week High is 150.00 and 52 week Low is 58.00
Financial Year High is 93.95 and Low is 80.00
This year High is 122.45 and Low is 58.00
FMEC 539552 Daily Analysis to buy or sell
As per my analysis of FMEC 539552, 12 day returns for FMEC 539552 have been positive, with total returns of 6.04, which is 7.19% with investment starting at 84.04.
An investment of 100,000 bucks in FMEC would have become 107190 bucks today.
FMEC 539552 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 1.89% of returns per day.
FMEC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FMEC 539552 at this time.
It appears as if FMEC 539552 gave a large move recently.
Stock of FMEC (539552) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of FMEC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FMEC stays above 88.9, but if it comes below 88.9, then a intra day sell could be more profitable.
If you take a sell trade below 88.9, then use 88.9 as stoploss and 79.01 as target. However if you take a buy trade in FMEC, then use 88.9 as stoploss and 100.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FMEC 539552
Candle stick analysis of FMEC as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 5.5 HC: 2.1 LC: 3.3 OC: 0.7
FMEC is moving towards a high expiry
Candle stick analysis of FMEC as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 7.5 HC: 2.8 LC: 4.5 OC: 0
FMEC is moving towards a high expiry
FMEC is forming a DOJI candle
Candle stick analysis of FMEC as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 7.6 HC: 1.3 LC: 6.2 OC: 0
FMEC is moving towards a high expiry
FMEC is forming a DOJI candle
Candle stick analysis of FMEC as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMEC are:
HL: 9.5 HC: 1.1 LC: 8.3 OC: 4.8
FMEC is moving towards a high expiry
Candle stick analysis of FMEC as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 6.5 HC: 1 LC: 5.5 OC: 0.4
FMEC is moving towards a high expiry
FMEC is forming a DOJI candle
FMEC 539552 Weekly Analysis to buy or sell
As per my analysis of FMEC 539552, 12 week returns for FMEC 539552 have been negative, with total returns of -8.22, which is -8.36% with investment starting at 98.30.
An investment of 100,000 bucks in FMEC would have become 91640 bucks today.
FMEC 539552 moves in a range of 7 points on a week to week basis. This means that a total of approx 7 plus points of returns can be expected in a bullish week, and a total of 7 minus points can be expected in a bearish week.
This is about 7.77% of returns per week.
Weekly Candle Stick analysis of FMEC 539552
Candle stick analysis of FMEC as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 5.5 HC: 2.1 LC: 3.3 OC: 0.7
FMEC is moving towards a high expiry
Candle stick analysis of FMEC as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMEC are:
HL: 16 HC: 2.8 LC: 12.8 OC: 13.2
FMEC is moving towards a high expiry
Candle stick analysis of FMEC as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 11.7 HC: 3.8 LC: 7.6 OC: 2.4
FMEC is moving towards a high expiry
Candle stick analysis of FMEC as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMEC are:
HL: 11.8 HC: 8.2 LC: 3.3 OC: 11.8
FMEC is moving towards a low expiry
Candle stick analysis of FMEC as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMEC are:
HL: 35.3 HC: 0.7 LC: 34.3 OC: 13.2
FMEC is moving towards a high expiry
FMEC 539552 Monthly Analysis to buy or sell
As per my analysis of FMEC 539552, 12 month returns for FMEC 539552 have been negative, with total returns of -28.92, which is -24.3% with investment starting at 119.00.
An investment of 100,000 bucks in FMEC would have become 75700 bucks today.
FMEC 539552 moves in a range of 12.1 points on a month to month basis. This means that a total of approx 12.1 plus points of returns can be expected in a bullish month, and a total of 12.1 minus points can be expected in a bearish month.
This is about 13.43% of returns per month.
Monthly Candle Stick analysis of FMEC 539552
Candle stick analysis of FMEC as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMEC are:
HL: 22 HC: 4.3 LC: 17 OC: 11.9
FMEC is moving towards a high expiry
Candle stick analysis of FMEC as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 75.8 HC: 25.9 LC: 39.7 OC: 0
FMEC is moving towards a high expiry
FMEC is forming a DOJI candle
Candle stick analysis of FMEC as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 17.7 HC: 13.1 LC: 4.1 OC: 13
FMEC is moving towards a low expiry
Candle stick analysis of FMEC as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 35.9 HC: 27.2 LC: 6.9 OC: 2.5
FMEC is moving towards a low expiry
Candle stick analysis of FMEC as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMEC are:
HL: 12.2 HC: 4 LC: 7.9 OC: 7.2
FMEC is moving towards a high expiry
Videos related to: Munafa technical analysis FMEC 539552 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
