Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FMEC 539552 technical analysis buy or sell
Munafa technical analysis FMEC 539552 technical analysis buy or sell Analysis of FMEC 539552 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 78.91 | 79.00 | 80.89 | 78.04 |
| 30 Thu Apr | 78.67 | 78.55 | 79.00 | 75.99 |
| 29 Wed Apr | 78.54 | 78.99 | 79.99 | 77.10 |
| 28 Tue Apr | 78.99 | 76.10 | 80.96 | 76.00 |
| 27 Mon Apr | 79.86 | 83.99 | 83.99 | 76.10 |
Stock of FMEC closed at 78.91 and it opened at 79.00
It moved inside a range of 78.04 and 80.89
52 week High is 150.00 and 52 week Low is 58.00
Financial Year High is 93.95 and Low is 75.99
This year High is 122.45 and Low is 58.00
FMEC 539552 Daily Analysis to buy or sell
As per my analysis of FMEC 539552, 12 day returns for FMEC 539552 have been negative, with total returns of -6.71, which is -7.84% with investment starting at 85.62.
An investment of 100,000 bucks in FMEC would have become 92160 bucks today.
FMEC 539552 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 2.15% of returns per day.
FMEC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FMEC 539552 at this time.
It appears as if FMEC 539552 gave a large move recently.
Stock of FMEC (539552) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of FMEC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FMEC stays below 79.4, but if it comes above 79.4, then a intra day buy could be more profitable.
If you take a sell trade below 79.4, then use 79.4 as stoploss and 74.3 as target. However if you take a buy trade in FMEC, then use 79.4 as stoploss and 83.56 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FMEC 539552
Candle stick analysis of FMEC as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 3.7 HC: 2.5 LC: 1.1 OC: 2.4
FMEC is moving towards a low expiry
Candle stick analysis of FMEC as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMEC are:
HL: 4 HC: 0.4 LC: 3.5 OC: 0.6
FMEC is moving towards a high expiry
Candle stick analysis of FMEC as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 3.8 HC: 1.9 LC: 1.9 OC: 1.3
Candle stick analysis of FMEC as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMEC are:
HL: 6.5 HC: 2.5 LC: 3.9 OC: 6.4
FMEC is moving towards a high expiry
Candle stick analysis of FMEC as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 10.4 HC: 5.2 LC: 4.9 OC: 0
FMEC is moving towards a low expiry
FMEC is forming a DOJI candle
FMEC 539552 Weekly Analysis to buy or sell
As per my analysis of FMEC 539552, 12 week returns for FMEC 539552 have been negative, with total returns of -26.48, which is -25.13% with investment starting at 105.39.
An investment of 100,000 bucks in FMEC would have become 74870 bucks today.
FMEC 539552 moves in a range of 7.3 points on a week to week basis. This means that a total of approx 7.3 plus points of returns can be expected in a bullish week, and a total of 7.3 minus points can be expected in a bearish week.
This is about 9.25% of returns per week.
Weekly Candle Stick analysis of FMEC 539552
Candle stick analysis of FMEC as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 3.7 HC: 2.5 LC: 1.1 OC: 2.4
FMEC is moving towards a low expiry
Candle stick analysis of FMEC as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 10.5 HC: 6.8 LC: 3.5 OC: 0
FMEC is moving towards a low expiry
FMEC is forming a DOJI candle
Candle stick analysis of FMEC as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 10.2 HC: 6.1 LC: 3.9 OC: 3.6
FMEC is moving towards a low expiry
Candle stick analysis of FMEC as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 13.1 HC: 12.3 LC: 0.7 OC: 0.7
FMEC is moving towards a low expiry
Candle stick analysis of FMEC as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMEC are:
HL: 16 HC: 2.8 LC: 12.8 OC: 13.2
FMEC is moving towards a high expiry
FMEC 539552 Monthly Analysis to buy or sell
As per my analysis of FMEC 539552, 12 month returns for FMEC 539552 have been negative, with total returns of -34.09, which is -30.17% with investment starting at 113.00.
An investment of 100,000 bucks in FMEC would have become 69830 bucks today.
FMEC 539552 moves in a range of 11.1 points on a month to month basis. This means that a total of approx 11.1 plus points of returns can be expected in a bullish month, and a total of 11.1 minus points can be expected in a bearish month.
This is about 14.07% of returns per month.
Monthly Candle Stick analysis of FMEC 539552
Candle stick analysis of FMEC as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 3.7 HC: 2.5 LC: 1.1 OC: 2.4
FMEC is moving towards a low expiry
Candle stick analysis of FMEC as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 23.6 HC: 19.4 LC: 3.5 OC: 11.9
FMEC is moving towards a low expiry
Candle stick analysis of FMEC as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 75.8 HC: 25.9 LC: 39.7 OC: 0
FMEC is moving towards a high expiry
FMEC is forming a DOJI candle
Candle stick analysis of FMEC as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 17.7 HC: 13.1 LC: 4.1 OC: 13
FMEC is moving towards a low expiry
Candle stick analysis of FMEC as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 35.9 HC: 27.2 LC: 6.9 OC: 2.5
FMEC is moving towards a low expiry
Videos related to: Munafa technical analysis FMEC 539552 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
