Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FMEC 539552 technical analysis buy or sell
Munafa technical analysis FMEC 539552 technical analysis buy or sell Analysis of FMEC 539552 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 82.48 | 78.47 | 84.00 | 78.46 |
| 20 Fri Mar | 77.92 | 78.40 | 78.47 | 74.00 |
| 19 Thu Mar | 71.34 | 70.30 | 71.34 | 68.10 |
| 18 Wed Mar | 64.86 | 58.50 | 64.86 | 58.50 |
| 17 Tue Mar | 58.97 | 69.00 | 69.00 | 58.00 |
Stock of FMEC closed at 82.48 and it opened at 78.47
It moved inside a range of 78.46 and 84.00
52 week High is 150.00 and 52 week Low is 58.00
Financial Year High is 82.48 and Low is 78.46
This year High is 122.45 and Low is 58.00
FMEC 539552 Daily Analysis to buy or sell
As per my analysis of FMEC 539552, 12 day returns for FMEC 539552 have been positive, with total returns of 10.25, which is 14.19% with investment starting at 72.23.
An investment of 100,000 bucks in FMEC would have become 114190 bucks today.
FMEC 539552 moves in a range of 4.3 points on a day to day basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish day, and a total of 4.3 minus points can be expected in a bearish day.
This is about 5.21% of returns per day.
FMEC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FMEC 539552 at this time.
It appears as if FMEC 539552 gave a large move recently.
Stock of FMEC (539552) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of FMEC is bullish for shortterm, and stock might move up till 93.3 or till 111.3. Use a stoploss of 78.32 and if this stock hits its stoploss, then it can fall down till 63.33
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FMEC 539552
Candle stick analysis of FMEC as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMEC are:
HL: 7.1 HC: 1.8 LC: 5.1 OC: 7.1
FMEC is moving towards a high expiry
Candle stick analysis of FMEC as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 6 HC: 0.7 LC: 5.3 OC: 0.1
FMEC is moving towards a high expiry
FMEC is forming a DOJI candle
Candle stick analysis of FMEC as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMEC are:
HL: 4.8 HC: 0 LC: 4.8 OC: 1.5
FMEC is moving towards a high expiry
Candle stick analysis of FMEC as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMEC are:
HL: 10.9 HC: 0 LC: 10.9 OC: 10.9
FMEC is moving towards a high expiry
Candle stick analysis of FMEC as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 19 HC: 17 LC: 1.7 OC: 0
FMEC is moving towards a low expiry
FMEC is forming a DOJI candle
FMEC 539552 Weekly Analysis to buy or sell
As per my analysis of FMEC 539552, 12 week returns for FMEC 539552 have been negative, with total returns of -31.42, which is -27.59% with investment starting at 113.90.
An investment of 100,000 bucks in FMEC would have become 72410 bucks today.
FMEC 539552 moves in a range of 7.5 points on a week to week basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish week, and a total of 7.5 minus points can be expected in a bearish week.
This is about 9.09% of returns per week.
Weekly Candle Stick analysis of FMEC 539552
Candle stick analysis of FMEC as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMEC are:
HL: 7.1 HC: 1.8 LC: 5.1 OC: 7.1
FMEC is moving towards a high expiry
Candle stick analysis of FMEC as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMEC are:
HL: 35.3 HC: 0.7 LC: 34.3 OC: 13.2
FMEC is moving towards a high expiry
Candle stick analysis of FMEC as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 18.7 HC: 15.7 LC: 2.6 OC: 1.7
FMEC is moving towards a low expiry
Candle stick analysis of FMEC as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 58.2 HC: 41.2 LC: 12 OC: 0
FMEC is moving towards a low expiry
FMEC is forming a DOJI candle
Candle stick analysis of FMEC as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 12.1 HC: 9.5 LC: 2.4 OC: 0
FMEC is moving towards a low expiry
FMEC is forming a DOJI candle
FMEC 539552 Monthly Analysis to buy or sell
As per my analysis of FMEC 539552, 12 month returns for FMEC 539552 have been negative, with total returns of -23.68, which is -22.31% with investment starting at 106.16.
An investment of 100,000 bucks in FMEC would have become 77690 bucks today.
FMEC 539552 moves in a range of 12.3 points on a month to month basis. This means that a total of approx 12.3 plus points of returns can be expected in a bullish month, and a total of 12.3 minus points can be expected in a bearish month.
This is about 14.91% of returns per month.
Monthly Candle Stick analysis of FMEC 539552
Candle stick analysis of FMEC as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 75.8 HC: 23.7 LC: 42.2 OC: 0
FMEC is moving towards a high expiry
FMEC is forming a DOJI candle
Candle stick analysis of FMEC as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 17.7 HC: 13.1 LC: 4.1 OC: 13
FMEC is moving towards a low expiry
Candle stick analysis of FMEC as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 35.9 HC: 27.2 LC: 6.9 OC: 2.5
FMEC is moving towards a low expiry
Candle stick analysis of FMEC as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMEC are:
HL: 12.2 HC: 4 LC: 7.9 OC: 7.2
FMEC is moving towards a high expiry
Candle stick analysis of FMEC as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 19.9 HC: 9.5 LC: 9.5 OC: 1.6
Videos related to: Munafa technical analysis FMEC 539552 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
