Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FMEC 539552 technical analysis buy or sell
Munafa technical analysis FMEC 539552 technical analysis buy or sell Analysis of FMEC 539552 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Wed Jul | 12.80 | 13.00 | 13.00 | 11.90 |
| 07 Tue Jul | 12.44 | 12.55 | 12.56 | 11.91 |
| 03 Fri Jul | 11.48 | 11.51 | 11.51 | 10.71 |
| 02 Thu Jul | 11.26 | 11.00 | 11.37 | 10.61 |
| 01 Wed Jul | 11.16 | 11.46 | 12.03 | 10.89 |
Stock of FMEC closed at 12.80 and it opened at 13.00
It moved inside a range of 11.90 and 13.00
52 week High is 150.00 and 52 week Low is 10.61
Financial Year High is 93.95 and Low is 10.61
This year High is 122.45 and Low is 10.61
FMEC 539552 Daily Analysis to buy or sell
As per my analysis of FMEC 539552, 12 day returns for FMEC 539552 have been negative, with total returns of -1.26, which is -8.96% with investment starting at 14.06.
An investment of 100,000 bucks in FMEC would have become 91040 bucks today.
FMEC 539552 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.56% of returns per day.
FMEC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FMEC 539552 at this time.
It appears as if FMEC 539552 gave a large move recently.
Stock of FMEC (539552) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of FMEC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.7 as stoploss in an intra day buy trade for a target of 14.34. However, stock will show a bearish move below 11.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FMEC 539552
Candle stick analysis of FMEC as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 9.2 HC: 1.6 LC: 7.6 OC: 0
FMEC is moving towards a high expiry
FMEC is forming a DOJI candle
Candle stick analysis of FMEC as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 5.5 HC: 1 LC: 4.5 OC: 0.1
FMEC is moving towards a high expiry
FMEC is forming a DOJI candle
Candle stick analysis of FMEC as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 7.5 HC: 0.3 LC: 7.2 OC: 0
FMEC is moving towards a high expiry
FMEC is forming a DOJI candle
Candle stick analysis of FMEC as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMEC are:
HL: 7.2 HC: 1 LC: 6.1 OC: 3.4
FMEC is moving towards a high expiry
Candle stick analysis of FMEC as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 10.5 HC: 7.8 LC: 2.5 OC: 5
FMEC is moving towards a low expiry
FMEC 539552 Weekly Analysis to buy or sell
As per my analysis of FMEC 539552, 12 week returns for FMEC 539552 have been negative, with total returns of -67.3, which is -84.02% with investment starting at 80.10.
An investment of 100,000 bucks in FMEC would have become 15980 bucks today.
FMEC 539552 moves in a range of 7.1 points on a week to week basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish week, and a total of 7.1 minus points can be expected in a bearish week.
This is about 55.47% of returns per week.
Weekly Candle Stick analysis of FMEC 539552
Candle stick analysis of FMEC as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMEC are:
HL: 9.2 HC: 1.6 LC: 7.6 OC: 3.6
FMEC is moving towards a high expiry
Candle stick analysis of FMEC as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 15 HC: 6.3 LC: 8.2 OC: 1.2
FMEC is moving towards a high expiry
Candle stick analysis of FMEC as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 20.3 HC: 13.5 LC: 6 OC: 7.8
FMEC is moving towards a low expiry
Candle stick analysis of FMEC as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 32.9 HC: 32.9 LC: 0 OC: 10.5
FMEC is moving towards a low expiry
Candle stick analysis of FMEC as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMEC are:
HL: 21.1 HC: 10.8 LC: 9.3 OC: 21.1
FMEC is moving towards a low expiry
FMEC 539552 Monthly Analysis to buy or sell
As per my analysis of FMEC 539552, 12 month returns for FMEC 539552 have been negative, with total returns of -120.4, which is -90.39% with investment starting at 133.20.
An investment of 100,000 bucks in FMEC would have become 9610 bucks today.
FMEC 539552 moves in a range of 16.1 points on a month to month basis. This means that a total of approx 16.1 plus points of returns can be expected in a bullish month, and a total of 16.1 minus points can be expected in a bearish month.
This is about 125.78% of returns per month.
Monthly Candle Stick analysis of FMEC 539552
Candle stick analysis of FMEC as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMEC are:
HL: 22.5 HC: 1.6 LC: 20.6 OC: 7.8
FMEC is moving towards a high expiry
Candle stick analysis of FMEC as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 64.8 HC: 55.4 LC: 6 OC: 33.4
FMEC is moving towards a low expiry
Candle stick analysis of FMEC as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 565.5 HC: 518.7 LC: 7.6 OC: 10.4
FMEC is moving towards a low expiry
Candle stick analysis of FMEC as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 23.6 HC: 19.4 LC: 3.5 OC: 11.9
FMEC is moving towards a low expiry
Candle stick analysis of FMEC as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 75.8 HC: 25.9 LC: 39.7 OC: 0
FMEC is moving towards a high expiry
FMEC is forming a DOJI candle
Videos related to: Munafa technical analysis FMEC 539552 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
