Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FMEC 539552 technical analysis buy or sell
Munafa technical analysis FMEC 539552 technical analysis buy or sell Analysis of FMEC 539552 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 103.55 | 107.99 | 107.99 | 100.00 |
| 09 Mon Feb | 102.50 | 104.15 | 104.60 | 100.00 |
| 06 Fri Feb | 100.60 | 105.95 | 105.95 | 100.00 |
| 05 Thu Feb | 100.91 | 103.95 | 103.95 | 97.63 |
| 04 Wed Feb | 100.40 | 103.95 | 103.95 | 97.50 |
Stock of FMEC closed at 103.55 and it opened at 107.99
It moved inside a range of 100.00 and 107.99
52 week High is 150.00 and 52 week Low is 68.00
Financial Year High is 150.00 and Low is 82.20
This year High is 122.45 and Low is 92.00
FMEC 539552 Daily Analysis to buy or sell
As per my analysis of FMEC 539552, 12 day returns for FMEC 539552 have been positive, with total returns of 5.9, which is 6.04% with investment starting at 97.65.
An investment of 100,000 bucks in FMEC would have become 106040 bucks today.
FMEC 539552 moves in a range of 4.6 points on a day to day basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish day, and a total of 4.6 minus points can be expected in a bearish day.
This is about 4.44% of returns per day.
FMEC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FMEC 539552 at this time.
It appears as if FMEC 539552 gave a large move recently.
Stock of FMEC (539552) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of FMEC is bullish for shortterm, and stock might move up till 108.6 or till 114.7. Use a stoploss of 103.51 and if this stock hits its stoploss, then it can fall down till 98.42
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FMEC 539552
Candle stick analysis of FMEC as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 8 HC: 4.3 LC: 3.6 OC: 0
FMEC is moving towards a low expiry
FMEC is forming a DOJI candle
Candle stick analysis of FMEC as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 4.6 HC: 2.1 LC: 2.5 OC: 0.4
FMEC is moving towards a high expiry
FMEC is forming a DOJI candle
Candle stick analysis of FMEC as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 6 HC: 5.3 LC: 0.6 OC: 0
FMEC is moving towards a low expiry
FMEC is forming a DOJI candle
Candle stick analysis of FMEC as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 6.5 HC: 3 LC: 3.4 OC: 0
FMEC is moving towards a high expiry
FMEC is forming a DOJI candle
Candle stick analysis of FMEC as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 6.6 HC: 3.5 LC: 3 OC: 0
FMEC is moving towards a low expiry
FMEC is forming a DOJI candle
FMEC 539552 Weekly Analysis to buy or sell
As per my analysis of FMEC 539552, 12 week returns for FMEC 539552 have been negative, with total returns of -9.2, which is -8.16% with investment starting at 112.75.
An investment of 100,000 bucks in FMEC would have become 91840 bucks today.
FMEC 539552 moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 2.9% of returns per week.
Weekly Candle Stick analysis of FMEC 539552
Candle stick analysis of FMEC as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 8 HC: 4.3 LC: 3.6 OC: 3.7
FMEC is moving towards a low expiry
Candle stick analysis of FMEC as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMEC are:
HL: 17.7 HC: 12.3 LC: 4.8 OC: 13
FMEC is moving towards a low expiry
Candle stick analysis of FMEC as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 19.5 HC: 11.9 LC: 6.9 OC: 4.5
FMEC is moving towards a low expiry
Candle stick analysis of FMEC as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 10.4 HC: 7.7 LC: 2.5 OC: 3.3
FMEC is moving towards a low expiry
Candle stick analysis of FMEC as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 5.7 HC: 4.7 LC: 1 OC: 0
FMEC is moving towards a low expiry
FMEC is forming a DOJI candle
FMEC 539552 Monthly Analysis to buy or sell
As per my analysis of FMEC 539552, 12 month returns for FMEC 539552 have been positive, with total returns of 9.18, which is 9.73% with investment starting at 94.37.
An investment of 100,000 bucks in FMEC would have become 109730 bucks today.
FMEC 539552 moves in a range of 12.1 points on a month to month basis. This means that a total of approx 12.1 plus points of returns can be expected in a bullish month, and a total of 12.1 minus points can be expected in a bearish month.
This is about 11.69% of returns per month.
Monthly Candle Stick analysis of FMEC 539552
Candle stick analysis of FMEC as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMEC are:
HL: 17.7 HC: 9.1 LC: 7.9 OC: 13
FMEC is moving towards a low expiry
Candle stick analysis of FMEC as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 35.9 HC: 27.2 LC: 6.9 OC: 2.5
FMEC is moving towards a low expiry
Candle stick analysis of FMEC as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMEC are:
HL: 12.2 HC: 4 LC: 7.9 OC: 7.2
FMEC is moving towards a high expiry
Candle stick analysis of FMEC as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 19.9 HC: 9.5 LC: 9.5 OC: 1.6
Candle stick analysis of FMEC as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMEC are:
HL: 29.9 HC: 6.7 LC: 21.7 OC: 16.4
FMEC is moving towards a high expiry
Videos related to: Munafa technical analysis FMEC 539552 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
