Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FMEC 539552 technical analysis buy or sell
Munafa technical analysis FMEC 539552 technical analysis buy or sell Analysis of FMEC 539552 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 110.85 | 113.50 | 113.50 | 109.80 |
| 14 Wed Jan | 110.65 | 114.80 | 114.80 | 109.80 |
| 13 Tue Jan | 111.95 | 111.75 | 114.95 | 111.15 |
| 12 Mon Jan | 111.75 | 116.00 | 116.00 | 110.80 |
| 09 Fri Jan | 113.90 | 116.95 | 116.95 | 113.50 |
Stock of FMEC closed at 110.85 and it opened at 113.50
It moved inside a range of 109.80 and 113.50
52 week High is 150.00 and 52 week Low is 68.00
Financial Year High is 150.00 and Low is 82.20
This year High is 122.45 and Low is 108.25
FMEC 539552 Daily Analysis to buy or sell
As per my analysis of FMEC 539552, 12 day returns for FMEC 539552 have been negative, with total returns of -9.45, which is -7.86% with investment starting at 120.30.
An investment of 100,000 bucks in FMEC would have become 92140 bucks today.
FMEC 539552 moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 2.26% of returns per day.
FMEC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FMEC 539552 at this time.
It appears as if FMEC 539552 gave a large move recently.
Stock of FMEC (539552) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of FMEC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FMEC stays below 111.5, but if it comes above 111.5, then a intra day buy could be more profitable.
If you take a sell trade below 111.5, then use 111.5 as stoploss and 107.8 as target. However if you take a buy trade in FMEC, then use 111.5 as stoploss and 114.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FMEC 539552
Candle stick analysis of FMEC as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 3.4 HC: 2.4 LC: 1 OC: 0
FMEC is moving towards a low expiry
FMEC is forming a DOJI candle
Candle stick analysis of FMEC as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 4.6 HC: 3.8 LC: 0.8 OC: 0
FMEC is moving towards a low expiry
FMEC is forming a DOJI candle
Candle stick analysis of FMEC as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMEC are:
HL: 3.4 HC: 2.7 LC: 0.7 OC: 2.9
FMEC is moving towards a low expiry
Candle stick analysis of FMEC as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 4.7 HC: 3.8 LC: 0.9 OC: 0
FMEC is moving towards a low expiry
FMEC is forming a DOJI candle
Candle stick analysis of FMEC as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 3 HC: 2.7 LC: 0.4 OC: 0
FMEC is moving towards a low expiry
FMEC is forming a DOJI candle
FMEC 539552 Weekly Analysis to buy or sell
As per my analysis of FMEC 539552, 12 week returns for FMEC 539552 have been negative, with total returns of -7.2, which is -6.1% with investment starting at 118.05.
An investment of 100,000 bucks in FMEC would have become 93900 bucks today.
FMEC 539552 moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 2.89% of returns per week.
Weekly Candle Stick analysis of FMEC 539552
Candle stick analysis of FMEC as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 5.7 HC: 4.7 LC: 1 OC: 0
FMEC is moving towards a low expiry
FMEC is forming a DOJI candle
Candle stick analysis of FMEC as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 9.9 HC: 4.5 LC: 5.2 OC: 0
FMEC is moving towards a high expiry
FMEC is forming a DOJI candle
Candle stick analysis of FMEC as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 9.1 HC: 3.6 LC: 5.3 OC: 2.5
FMEC is moving towards a high expiry
Candle stick analysis of FMEC as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMEC are:
HL: 9.1 HC: 4 LC: 4.9 OC: 7.2
FMEC is moving towards a high expiry
Candle stick analysis of FMEC as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 4.2 HC: 2.9 LC: 1.3 OC: 2.1
FMEC is moving towards a low expiry
FMEC 539552 Monthly Analysis to buy or sell
As per my analysis of FMEC 539552, 12 month returns for FMEC 539552 have been positive, with total returns of 30.81, which is 38.49% with investment starting at 80.04.
An investment of 100,000 bucks in FMEC would have become 138490 bucks today.
FMEC 539552 moves in a range of 11 points on a month to month basis. This means that a total of approx 11 plus points of returns can be expected in a bullish month, and a total of 11 minus points can be expected in a bearish month.
This is about 9.92% of returns per month.
Monthly Candle Stick analysis of FMEC 539552
Candle stick analysis of FMEC as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 15.5 HC: 12.8 LC: 2.4 OC: 2.5
FMEC is moving towards a low expiry
Candle stick analysis of FMEC as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMEC are:
HL: 12.2 HC: 4 LC: 7.9 OC: 7.2
FMEC is moving towards a high expiry
Candle stick analysis of FMEC as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 19.9 HC: 9.5 LC: 9.5 OC: 1.6
Candle stick analysis of FMEC as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMEC are:
HL: 29.9 HC: 6.7 LC: 21.7 OC: 16.4
FMEC is moving towards a high expiry
Candle stick analysis of FMEC as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 42.3 HC: 40.2 LC: 1.5 OC: 8.7
FMEC is moving towards a low expiry
Videos related to: Munafa technical analysis FMEC 539552 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
