Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FMEC 539552 technical analysis buy or sell
Munafa technical analysis FMEC 539552 technical analysis buy or sell Analysis of FMEC 539552 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Mon Dec | 110.00 | 111.60 | 111.60 | 107.00 |
| 05 Fri Dec | 109.00 | 111.40 | 111.40 | 107.50 |
| 04 Thu Dec | 109.00 | 111.95 | 111.95 | 107.50 |
| 03 Wed Dec | 109.00 | 111.00 | 111.90 | 109.00 |
| 02 Tue Dec | 109.15 | 111.95 | 111.95 | 108.00 |
Stock of FMEC closed at 110.00 and it opened at 111.60
It moved inside a range of 107.00 and 111.60
52 week High is 150.00 and 52 week Low is 68.00
Financial Year High is 150.00 and Low is 82.20
This year High is 150.00 and Low is 68.00
FMEC 539552 Daily Analysis to buy or sell
As per my analysis of FMEC 539552, 12 day returns for FMEC 539552 have been positive, with total returns of 0.65000000000001, which is 0.59% with investment starting at 109.35.
An investment of 100,000 bucks in FMEC would have become 100590 bucks today.
FMEC 539552 moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 1.64% of returns per day.
FMEC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FMEC 539552 at this time.
It appears as if FMEC 539552 gave a large move recently.
Stock of FMEC (539552) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of FMEC is bullish for shortterm, and stock might move up till 111.4 or till 113.5. Use a stoploss of 109.61 and if this stock hits its stoploss, then it can fall down till 107.84
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FMEC 539552
Candle stick analysis of FMEC as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 4.3 HC: 1.5 LC: 2.8 OC: 0
FMEC is moving towards a high expiry
FMEC is forming a DOJI candle
Candle stick analysis of FMEC as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 3.6 HC: 2.2 LC: 1.4 OC: 0
FMEC is moving towards a low expiry
FMEC is forming a DOJI candle
Candle stick analysis of FMEC as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 4.1 HC: 2.7 LC: 1.4 OC: 0
FMEC is moving towards a low expiry
FMEC is forming a DOJI candle
Candle stick analysis of FMEC as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 2.7 HC: 2.7 LC: 0 OC: 0.8
FMEC is moving towards a low expiry
Candle stick analysis of FMEC as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 3.7 HC: 2.6 LC: 1.1 OC: 0
FMEC is moving towards a low expiry
FMEC is forming a DOJI candle
FMEC 539552 Weekly Analysis to buy or sell
As per my analysis of FMEC 539552, 12 week returns for FMEC 539552 have been positive, with total returns of 3, which is 2.8% with investment starting at 107.00.
An investment of 100,000 bucks in FMEC would have become 102800 bucks today.
FMEC 539552 moves in a range of 4.9 points on a week to week basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish week, and a total of 4.9 minus points can be expected in a bearish week.
This is about 4.45% of returns per week.
Weekly Candle Stick analysis of FMEC 539552
Candle stick analysis of FMEC as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 4.3 HC: 1.5 LC: 2.8 OC: 0
FMEC is moving towards a high expiry
FMEC is forming a DOJI candle
Candle stick analysis of FMEC as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 4.3 HC: 2.9 LC: 1.4 OC: 0.1
FMEC is moving towards a low expiry
FMEC is forming a DOJI candle
Candle stick analysis of FMEC as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMEC are:
HL: 7.8 HC: 0.9 LC: 6.8 OC: 4.8
FMEC is moving towards a high expiry
Candle stick analysis of FMEC as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 7.4 HC: 4.1 LC: 3.2 OC: 2.6
FMEC is moving towards a low expiry
Candle stick analysis of FMEC as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMEC are:
HL: 10.3 HC: 0.6 LC: 9.6 OC: 3
FMEC is moving towards a high expiry
FMEC 539552 Monthly Analysis to buy or sell
As per my analysis of FMEC 539552, 12 month returns for FMEC 539552 have been positive, with total returns of 23.27, which is 26.83% with investment starting at 86.73.
An investment of 100,000 bucks in FMEC would have become 126830 bucks today.
FMEC 539552 moves in a range of 10.1 points on a month to month basis. This means that a total of approx 10.1 plus points of returns can be expected in a bullish month, and a total of 10.1 minus points can be expected in a bearish month.
This is about 9.18% of returns per month.
Monthly Candle Stick analysis of FMEC 539552
Candle stick analysis of FMEC as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 4.8 HC: 2 LC: 2.8 OC: 0.1
FMEC is moving towards a high expiry
FMEC is forming a DOJI candle
Candle stick analysis of FMEC as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 19.9 HC: 9.5 LC: 9.5 OC: 1.6
Candle stick analysis of FMEC as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMEC are:
HL: 29.9 HC: 6.7 LC: 21.7 OC: 16.4
FMEC is moving towards a high expiry
Candle stick analysis of FMEC as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMEC are:
HL: 42.3 HC: 40.2 LC: 1.5 OC: 8.7
FMEC is moving towards a low expiry
Candle stick analysis of FMEC as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMEC are:
HL: 37.9 HC: 11 LC: 24.3 OC: 33.2
FMEC is moving towards a high expiry
Videos related to: Munafa technical analysis FMEC 539552 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
