Munafa Stock Market Course + Intraday & FNO calls 
BSE BNL 539546 PriceVolume indicator, BNL 539546 indicators PriceVolume technical analysis, BNL 539546 indicators PriceVolume free charts, BNL 539546 indicators PriceVolume historical values BSE
Stock 539546 - Share BNL trades in BSE
BSE BNL 539546 PriceVolume indicator, BNL 539546 indicators PriceVolume technical analysis, BNL 539546 indicators PriceVolume free charts, BNL 539546 indicators PriceVolume historical values BSE
- All Indicators in one
- BNL 539546 RSI indicator technical analysis
- BNL 539546 CCI indicator technical analysis
- BNL 539546 ADX indicator technical analysis
- BNL 539546 MACD indicator technical analysis
- BNL 539546 BollingerBands indicator technical analysis
- BNL 539546 Stochastics indicator technical analysis
- BNL 539546 MA indicator technical analysis
- BNL 539546 PriceVolume indicator technical analysis
- Daily Support: 318.8
- Daily Resistance: 329.3
- 5 Day DMA Moving Average is 313.86
- 20 Day DMA Moving Average is 301.07
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 539546
- 539546 Experts view
- Tomorrow's Movement 539546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 14 Jul 2026 | 0.41% | 317.50 | 320.10 | 328.00 | 317.50 | 0.24 times |
| Mon 13 Jul 2026 | -0.98% | 320.00 | 318.80 | 325.95 | 315.50 | 0.46 times |
| Fri 10 Jul 2026 | 4.36% | 322.35 | 321.95 | 324.50 | 312.00 | 1.62 times |
| Thu 09 Jul 2026 | 2.85% | 299.00 | 308.50 | 312.00 | 297.60 | 0.65 times |
| Wed 08 Jul 2026 | -0.18% | 297.05 | 299.95 | 301.95 | 296.00 | 0.2 times |
| Tue 07 Jul 2026 | 0.77% | 300.95 | 300.50 | 301.90 | 300.00 | 0.36 times |
| Fri 03 Jul 2026 | 0.4% | 302.00 | 298.20 | 302.00 | 298.00 | 0.6 times |
| Thu 02 Jul 2026 | -0.52% | 297.00 | 297.00 | 299.75 | 295.00 | 1.05 times |
| Wed 01 Jul 2026 | -0.32% | 302.75 | 298.55 | 310.00 | 294.10 | 0.4 times |
| Tue 30 Jun 2026 | 0.32% | 299.00 | 299.50 | 303.40 | 297.15 | 0.58 times |
Volume is calculated using 10 day average volume
BSE BNL 539546 PriceVolume indicator, BNL 539546 indicators PriceVolume technical analysis, BNL 539546 indicators PriceVolume free charts, BNL 539546 indicators PriceVolume historical values BSE
Below are charts of BSE BNL 539546 PriceVolume indicator, BNL 539546 indicators PriceVolume technical analysis, BNL 539546 indicators PriceVolume free charts, BNL 539546 indicators PriceVolume historical values BSE
BNL 539546 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of BNL 539546 is: 20395.1 M
Current day volume is 0.272 times compared to averaged volume BNL has
Historical price to volume measure of BNL is:
| Price | Percent Change | Percent change within day | Volume change |
| 320.10 | 0.41% | 0.82% | 0.272 times |
| 318.80 | -0.98% | -0.37% | 0.524 times |
| 321.95 | 4.36% | -0.12% | 1.847 times |
| 308.50 | 2.85% | 3.18% | 0.74 times |
| 299.95 | -0.18% | 0.98% | 0.223 times |
| 300.50 | 0.77% | -0.15% | 0.413 times |
| 298.20 | 0.4% | -1.26% | 0.682 times |
| 297.00 | -0.52% | 0% | 1.197 times |
| 298.55 | -0.32% | -1.39% | 0.451 times |
| 299.50 | 0.32% | 0.17% | 0.659 times |
Price to volume Charts of BNL 539546 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE BNL 539546 PriceVolume indicator, BNL 539546 indicators PriceVolume technical analysis, BNL 539546 indicators PriceVolume free charts, BNL 539546 indicators PriceVolume historical values BSE
These are BSE BNL 539546 PriceVolume indicator, BNL 539546 indicators PriceVolume technical analysis, BNL 539546 indicators PriceVolume free charts, BNL 539546 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE BNL 539546 PriceVolume indicator, BNL 539546 indicators PriceVolume technical analysis, BNL 539546 indicators PriceVolume free charts, BNL 539546 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
