Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bnl

Strong Daily Stock price targets for Bnl 539546 are 48.51 and 50.21

Daily Target 1	48.14
Daily Target 2	48.88
Daily Target 3	49.84
Daily Target 4	50.58
Daily Target 5	51.54

Daily price and volume Bnl

Date	Closing	Open	Range	Volume
Thu 02 May 2024	49.62 (1.41%)	49.98	49.10 - 50.80	0.7936 times
Tue 30 April 2024	48.93 (3.78%)	47.20	47.20 - 49.90	0.7925 times
Mon 29 April 2024	47.15 (-0.95%)	44.42	44.42 - 47.60	0.8532 times
Fri 26 April 2024	47.60 (0.61%)	47.99	47.25 - 47.99	0.788 times
Thu 25 April 2024	47.31 (-0.48%)	47.75	46.95 - 48.65	2.4303 times
Wed 24 April 2024	47.54 (1.91%)	45.91	45.91 - 47.65	0.9407 times
Tue 23 April 2024	46.65 (0.32%)	45.50	45.50 - 47.00	0.9703 times
Mon 22 April 2024	46.50 (0.76%)	46.00	46.00 - 47.15	0.6143 times
Fri 19 April 2024	46.15 (0.52%)	46.10	45.40 - 46.99	0.8339 times
Thu 18 April 2024	45.91 (1.57%)	45.50	45.00 - 46.35	0.9832 times
Tue 16 April 2024	45.20 (0.38%)	46.44	45.00 - 46.44	1.0629 times

Daily chart Bnl

Weekly price and charts Bnl

Strong weekly Stock price targets for Bnl 539546 are 47.02 and 53.4

Weekly Target 1	41.9
Weekly Target 2	45.76
Weekly Target 3	48.28
Weekly Target 4	52.14
Weekly Target 5	54.66

Weekly price and volumes for Bnl

Date	Closing	Open	Range	Volume
Thu 02 May 2024	49.62 (4.24%)	44.42	44.42 - 50.80	0.5649 times
Fri 26 April 2024	47.60 (3.14%)	46.00	45.50 - 48.65	1.3301 times
Fri 19 April 2024	46.15 (0.02%)	42.95	42.95 - 47.00	0.896 times
Fri 12 April 2024	46.14 (2.15%)	45.69	44.12 - 47.14	0.5987 times
Fri 05 April 2024	45.17 (-0.04%)	46.50	43.90 - 46.69	1.0982 times
Thu 28 March 2024	45.19 (-1.44%)	46.96	44.50 - 47.65	0.983 times
Fri 22 March 2024	45.85 (5.28%)	44.00	43.99 - 47.44	1.5021 times
Fri 15 March 2024	43.55 (-7.34%)	47.00	39.01 - 48.19	0.7477 times
Thu 07 March 2024	47.00 (2.31%)	45.98	44.51 - 48.74	1.4888 times
Sat 02 March 2024	45.94 (4.93%)	46.00	43.01 - 46.95	0.7905 times
Fri 23 February 2024	43.78 (4.44%)	42.60	41.25 - 44.95	0.5833 times

weekly chart Bnl

Monthly price and charts Bnl

Strong monthly Stock price targets for Bnl 539546 are 48.51 and 50.21

Monthly Target 1	48.14
Monthly Target 2	48.88
Monthly Target 3	49.84
Monthly Target 4	50.58
Monthly Target 5	51.54

Monthly price and volumes Bnl

Date	Closing	Open	Range	Volume
Thu 02 May 2024	49.62 (1.41%)	49.98	49.10 - 50.80	0.0202 times
Tue 30 April 2024	48.93 (8.28%)	46.50	42.95 - 49.90	0.4742 times
Thu 28 March 2024	45.19 (0.89%)	43.85	39.01 - 48.74	0.5623 times
Thu 29 February 2024	44.79 (18.4%)	38.59	36.61 - 46.00	0.2626 times
Wed 31 January 2024	37.83 (7.53%)	35.18	33.50 - 39.48	0.2443 times
Fri 29 December 2023	35.18 (6.61%)	33.49	31.40 - 35.86	0.1719 times
Thu 30 November 2023	33.00 (4.73%)	31.51	31.35 - 35.91	0.1998 times
Tue 31 October 2023	31.51 (-53.83%)	70.00	27.91 - 74.40	2.7008 times
Fri 29 September 2023	68.25 (17.53%)	59.98	56.00 - 71.90	2.1082 times
Thu 31 August 2023	58.07 (-5.88%)	61.70	55.10 - 67.00	3.2556 times
Mon 31 July 2023	61.70 (5.16%)	59.00	47.90 - 66.00	1.4304 times

monthly chart Bnl

Indicator Analysis of Bnl

Tomorrow's movement Prediction of Bnl 539546 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 47.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bnl 539546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bnl 539546 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 02 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 46 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bnl (539546) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bnl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bnl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bnl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bnl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bnl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.3 and Bnl 539546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bnl 539546 stock. Volume based technical analysis of Bnl 539546 stock is negative.

Bnl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnl 539546

DMA (daily moving average) of Bnl 539546

DMA period	DMA value
5 day DMA	48.12
12 day DMA	46.97
20 day DMA	46.34
35 day DMA	45.78
50 day DMA	45.33
100 day DMA	40.97
150 day DMA	42.02
200 day DMA	46.6

EMA (exponential moving average) of Bnl 539546

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.36	47.73	47.13
12 day EMA	47.36	46.95	46.59
20 day EMA	46.72	46.41	46.14
35 day EMA	45.89	45.67	45.48
50 day EMA	45.22	45.04	44.88

SMA (simple moving average) of Bnl 539546

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.12	47.71	47.25
12 day SMA	46.97	46.68	46.43
20 day SMA	46.34	46.11	45.92
35 day SMA	45.78	45.71	45.65
50 day SMA	45.33	45.16	45
100 day SMA	40.97	40.8	40.64
150 day SMA	42.02	42.12	42.24
200 day SMA	46.6	46.65	46.7

Fundamentals, profit and EPS of Bnl 539546

EPS is 3.51 and PE is: 14.14

Last quarter profit: (February 2024 quarter) 0.35 crores (-41.67%)

Debt: 2.07 in crores

Market capitalization: 32.21

EPS is 3.53 and PE is: 14.06

Last quarter profit: (September 2023 quarter) 0.73 crores (-43.41%)

Debt: 2.07 in crores

Market capitalization: 26.51