Munafa Stock Market Course + Intraday & FNO calls 
Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539546
- 539546 Experts view
- Tomorrow's Movement 539546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bnl
Strong intraday Stock price targets for Bnl are 316.33 and 319.33
| Intraday Target 1 | 315.55 |
| Intraday Target 2 | 317.1 |
| Intraday Target 3 | 318.55 |
| Intraday Target 4 | 320.1 |
| Intraday Target 5 | 321.55 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 318.65 (0.05%) | 318.80 | 317.00 - 320.00 | 0.715 times | Wed 12 August 2026 | 318.50 (0.85%) | 315.00 | 315.00 - 324.40 | 1.1074 times | Tue 11 August 2026 | 315.80 (-0.32%) | 315.00 | 315.00 - 319.90 | 1.4626 times | Mon 10 August 2026 | 316.80 (0.52%) | 317.95 | 314.00 - 319.00 | 0.9651 times | Fri 07 August 2026 | 315.15 (0.03%) | 316.90 | 315.00 - 320.00 | 0.9041 times | Thu 06 August 2026 | 315.05 (-0.71%) | 315.00 | 314.00 - 317.00 | 0.4984 times | Wed 05 August 2026 | 317.30 (0.97%) | 321.90 | 313.00 - 321.90 | 0.6705 times | Tue 04 August 2026 | 314.25 (-1.18%) | 322.95 | 313.00 - 322.95 | 0.588 times | Mon 03 August 2026 | 318.00 (0.35%) | 326.00 | 314.50 - 326.00 | 1.0131 times | Fri 31 July 2026 | 316.90 (0.6%) | 311.00 | 311.00 - 325.80 | 2.0758 times | Thu 30 July 2026 | 315.00 (-1.36%) | 319.00 | 315.00 - 322.90 | 0.6236 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 316.33 and 326.73
| Weekly Target 1 | 308.62 |
| Weekly Target 2 | 313.63 |
| Weekly Target 3 | 319.01666666667 |
| Weekly Target 4 | 324.03 |
| Weekly Target 5 | 329.42 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 318.65 (1.11%) | 317.95 | 314.00 - 324.40 | 1.0812 times | Fri 07 August 2026 | 315.15 (-0.55%) | 326.00 | 313.00 - 326.00 | 0.9346 times | Fri 31 July 2026 | 316.90 (-1.05%) | 318.20 | 311.00 - 325.80 | 1.5088 times | Fri 24 July 2026 | 320.25 (-0.56%) | 315.65 | 315.00 - 327.35 | 1.1525 times | Fri 17 July 2026 | 322.05 (0.03%) | 320.00 | 315.50 - 329.00 | 0.6651 times | Fri 10 July 2026 | 321.95 (7.96%) | 300.95 | 296.00 - 324.50 | 1.0619 times | Fri 03 July 2026 | 298.20 (0.03%) | 303.00 | 294.10 - 310.00 | 1.2035 times | Thu 25 June 2026 | 298.10 (1.12%) | 303.00 | 290.20 - 303.00 | 0.6734 times | Fri 19 June 2026 | 294.80 (0.96%) | 298.00 | 287.30 - 303.50 | 1.1472 times | Fri 12 June 2026 | 292.00 (0.72%) | 286.00 | 278.00 - 297.80 | 0.5719 times | Fri 05 June 2026 | 289.90 (-4.48%) | 302.00 | 285.15 - 303.00 | 0.9915 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 309.33 and 322.33
| Monthly Target 1 | 306.22 |
| Monthly Target 2 | 312.43 |
| Monthly Target 3 | 319.21666666667 |
| Monthly Target 4 | 325.43 |
| Monthly Target 5 | 332.22 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 318.65 (0.55%) | 326.00 | 313.00 - 326.00 | 0.4715 times | Fri 31 July 2026 | 316.90 (5.81%) | 302.75 | 294.10 - 329.00 | 1.2059 times | Tue 30 June 2026 | 299.50 (-1.32%) | 302.00 | 278.00 - 303.50 | 0.8934 times | Fri 29 May 2026 | 303.50 (5.73%) | 287.00 | 279.50 - 314.00 | 0.8996 times | Thu 30 April 2026 | 287.05 (10.77%) | 259.15 | 254.25 - 290.00 | 0.7156 times | Mon 30 March 2026 | 259.15 (-1.59%) | 225.20 | 225.20 - 277.00 | 0.6323 times | Fri 27 February 2026 | 263.35 (13.39%) | 232.25 | 228.00 - 277.40 | 1.2057 times | Fri 30 January 2026 | 232.25 (8.71%) | 214.00 | 210.00 - 274.00 | 1.0608 times | Wed 31 December 2025 | 213.65 (-7.15%) | 233.90 | 212.20 - 258.00 | 1.8732 times | Fri 28 November 2025 | 230.10 (5.91%) | 223.95 | 201.30 - 234.95 | 1.0421 times | Fri 31 October 2025 | 217.25 (-2.93%) | 229.00 | 212.00 - 231.55 | 0.857 times |
Yearly price and charts Bnl
Strong yearly Stock price targets for Bnl 539546 are 264.33 and 383.33
| Yearly Target 1 | 166.88 |
| Yearly Target 2 | 242.77 |
| Yearly Target 3 | 285.88333333333 |
| Yearly Target 4 | 361.77 |
| Yearly Target 5 | 404.88 |
Yearly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 318.65 (49.15%) | 214.00 | 210.00 - 329.00 | 0.3938 times | Wed 31 December 2025 | 213.65 (63.65%) | 137.05 | 117.50 - 258.00 | 0.7727 times | Tue 31 December 2024 | 130.55 (271.09%) | 35.18 | 33.50 - 139.17 | 1.6846 times | Fri 29 December 2023 | 35.18 (-53.83%) | 78.70 | 27.91 - 80.85 | 5.1038 times | Fri 30 December 2022 | 76.20 (928.34%) | 7.77 | 7.35 - 91.25 | 0.88 times | Fri 31 December 2021 | 7.41 (14.35%) | 6.16 | 3.82 - 8.30 | 0.144 times | Thu 31 December 2020 | 6.48 (-30.4%) | 9.31 | 5.40 - 12.80 | 0.0075 times | Mon 30 December 2019 | 9.31 (80.43%) | 4.91 | 4.85 - 10.40 | 0.0062 times | Thu 27 December 2018 | 5.16 (0%) | 16.85 | 5.16 - 16.85 | 0.0072 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bnl
Tomorrow's movement Prediction of Bnl 539546 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 317.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnl 539546 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bnl 539546 is strongly bullish. It has broken a strong resistance of 316 and is expected to move up further.
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 318 and price is deviating by 3 points
Upper Bollinger band is at 323 and lower is at 314, while middle bands are at 316 and 320
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bnl (539546) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bnl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bnl in short term but the sell signal is initial and weak.
Bnl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bnl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bnl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.76 and Bnl 539546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bnl 539546 stock. Volume based technical analysis of Bnl 539546 stock is negative.
Bnl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 316.98 |
| 12 day DMA | 316.73 |
| 20 day DMA | 317.89 |
| 35 day DMA | 313.17 |
| 50 day DMA | 307.07 |
| 100 day DMA | 294.33 |
| 150 day DMA | 276 |
| 200 day DMA | 262.24 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.46 | 316.87 | 316.06 |
| 12 day EMA | 317.04 | 316.75 | 316.43 |
| 20 day EMA | 315.99 | 315.71 | 315.42 |
| 35 day EMA | 311.78 | 311.38 | 310.96 |
| 50 day EMA | 307.25 | 306.78 | 306.3 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.98 | 316.26 | 316.02 |
| 12 day SMA | 316.73 | 316.89 | 316.95 |
| 20 day SMA | 317.89 | 318.13 | 318.3 |
| 35 day SMA | 313.17 | 312.55 | 311.89 |
| 50 day SMA | 307.07 | 306.5 | 306 |
| 100 day SMA | 294.33 | 293.75 | 293.16 |
| 150 day SMA | 276 | 275.31 | 274.61 |
| 200 day SMA | 262.24 | 261.73 | 261.22 |
Fundamentals, profit and EPS of Bnl 539546
EPS is 3.70 and PE is: 86.12
Last quarter profit: (March 2026 quarter) 0.90 crores (36.36%)
Debt: 18.37 in crores
Market capitalization: 324.46
EPS is 3.21 and PE is: 99.27
Last quarter profit: (December 2025 quarter) 1.10 crores (-5.98%)
Debt: 14.19 in crores
Market capitalization: 281.30
Videos related to: Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
