Munafa Stock Market Course + Intraday & FNO calls 
Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539546
- 539546 Experts view
- Tomorrow's Movement 539546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bnl
Strong intraday Stock price targets for Bnl are 301.18 and 305.43
| Intraday Target 1 | 300.28 |
| Intraday Target 2 | 302.07 |
| Intraday Target 3 | 304.53333333333 |
| Intraday Target 4 | 306.32 |
| Intraday Target 5 | 308.78 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 303.85 (0.41%) | 307.00 | 302.75 - 307.00 | 0.435 times | Tue 27 October 2026 | 302.60 (-0.46%) | 307.70 | 301.30 - 307.70 | 0.4992 times | Mon 26 October 2026 | 304.00 (-0.28%) | 308.80 | 302.10 - 308.80 | 0.6904 times | Fri 23 October 2026 | 304.85 (-0.02%) | 304.00 | 302.10 - 309.70 | 3.1481 times | Thu 22 October 2026 | 304.90 (-0.86%) | 306.50 | 304.00 - 310.50 | 0.5989 times | Wed 21 October 2026 | 307.55 (-1.11%) | 310.00 | 305.25 - 311.00 | 0.718 times | Mon 19 October 2026 | 311.00 (0.65%) | 309.05 | 304.40 - 311.00 | 0.6345 times | Fri 16 October 2026 | 309.00 (-0.64%) | 312.30 | 305.25 - 312.30 | 0.9543 times | Thu 15 October 2026 | 311.00 (0.65%) | 305.40 | 305.40 - 312.00 | 1.3196 times | Wed 14 October 2026 | 309.00 (-0.32%) | 310.00 | 308.25 - 312.95 | 1.0022 times | Tue 13 October 2026 | 310.00 (-0.1%) | 310.30 | 308.65 - 312.20 | 1.1503 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 298.83 and 306.33
| Weekly Target 1 | 297.15 |
| Weekly Target 2 | 300.5 |
| Weekly Target 3 | 304.65 |
| Weekly Target 4 | 308 |
| Weekly Target 5 | 312.15 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 303.85 (-0.33%) | 308.80 | 301.30 - 308.80 | 0.3465 times | Fri 23 October 2026 | 304.85 (-1.34%) | 309.05 | 302.10 - 311.00 | 1.0875 times | Fri 16 October 2026 | 309.00 (0.55%) | 309.95 | 303.25 - 312.95 | 1.9831 times | Tue 06 October 2026 | 307.30 (-0.92%) | 310.00 | 303.00 - 314.95 | 0.2981 times | Thu 01 October 2026 | 310.15 (0.31%) | 310.00 | 302.00 - 329.95 | 0.7702 times | Fri 25 September 2026 | 309.20 (-0.58%) | 315.00 | 309.10 - 343.00 | 0.8916 times | Fri 18 September 2026 | 311.00 (-3.85%) | 322.00 | 310.10 - 333.95 | 0.4185 times | Fri 11 September 2026 | 323.45 (-2.1%) | 340.00 | 322.70 - 340.00 | 1.3271 times | Fri 04 September 2026 | 330.40 (1.01%) | 339.55 | 323.00 - 339.55 | 1.15 times | Fri 28 August 2026 | 327.10 (-0.85%) | 326.95 | 319.05 - 335.00 | 1.7274 times | Fri 21 August 2026 | 329.90 (3.32%) | 323.00 | 316.05 - 340.00 | 2.2704 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 293.23 and 311.93
| Monthly Target 1 | 289.68 |
| Monthly Target 2 | 296.77 |
| Monthly Target 3 | 308.38333333333 |
| Monthly Target 4 | 315.47 |
| Monthly Target 5 | 327.08 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 303.85 (-3.23%) | 310.00 | 301.30 - 320.00 | 0.7054 times | Tue 29 September 2026 | 314.00 (-5.36%) | 339.00 | 302.00 - 343.00 | 0.6985 times | Mon 31 August 2026 | 331.80 (4.7%) | 326.00 | 313.00 - 340.00 | 1.3445 times | Fri 31 July 2026 | 316.90 (5.81%) | 302.75 | 294.10 - 329.00 | 1.3223 times | Tue 30 June 2026 | 299.50 (-1.32%) | 302.00 | 278.00 - 303.50 | 0.9796 times | Fri 29 May 2026 | 303.50 (5.73%) | 287.00 | 279.50 - 314.00 | 0.9864 times | Thu 30 April 2026 | 287.05 (10.77%) | 259.15 | 254.25 - 290.00 | 0.7847 times | Mon 30 March 2026 | 259.15 (-1.59%) | 225.20 | 225.20 - 277.00 | 0.6933 times | Fri 27 February 2026 | 263.35 (13.39%) | 232.25 | 228.00 - 277.40 | 1.3221 times | Fri 30 January 2026 | 232.25 (8.71%) | 214.00 | 210.00 - 274.00 | 1.1632 times | Wed 31 December 2025 | 213.65 (-7.15%) | 233.90 | 212.20 - 258.00 | 2.0541 times |
Yearly price and charts Bnl
Strong yearly Stock price targets for Bnl 539546 are 256.93 and 389.93
| Yearly Target 1 | 152.62 |
| Yearly Target 2 | 228.23 |
| Yearly Target 3 | 285.61666666667 |
| Yearly Target 4 | 361.23 |
| Yearly Target 5 | 418.62 |
Yearly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 303.85 (42.22%) | 214.00 | 210.00 - 343.00 | 0.5007 times | Wed 31 December 2025 | 213.65 (63.65%) | 137.05 | 117.50 - 258.00 | 0.7631 times | Tue 31 December 2024 | 130.55 (271.09%) | 35.18 | 33.50 - 139.17 | 1.6637 times | Fri 29 December 2023 | 35.18 (-53.83%) | 78.70 | 27.91 - 80.85 | 5.0404 times | Fri 30 December 2022 | 76.20 (928.34%) | 7.77 | 7.35 - 91.25 | 0.8691 times | Fri 31 December 2021 | 7.41 (14.35%) | 6.16 | 3.82 - 8.30 | 0.1423 times | Thu 31 December 2020 | 6.48 (-30.4%) | 9.31 | 5.40 - 12.80 | 0.0075 times | Mon 30 December 2019 | 9.31 (80.43%) | 4.91 | 4.85 - 10.40 | 0.0062 times | Thu 27 December 2018 | 5.16 (0%) | 16.85 | 5.16 - 16.85 | 0.0071 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bnl
Tomorrow's movement Prediction of Bnl 539546 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 306.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnl 539546 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bnl 539546 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 309 and price is deviating by 4 points
Upper Bollinger band is at 316 and lower is at 302, while middle bands are at 306 and 313
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bnl (539546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bnl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bnl in short term and the sell signal is strong.
Bnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bnl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bnl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.85 and Bnl 539546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bnl 539546 stock. Volume based technical analysis of Bnl 539546 stock is negative.
Bnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 304.04 |
| 12 day DMA | 307.34 |
| 20 day DMA | 308.88 |
| 35 day DMA | 314.68 |
| 50 day DMA | 317.41 |
| 100 day DMA | 311.58 |
| 150 day DMA | 300.86 |
| 200 day DMA | 284.81 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.48 | 304.79 | 305.88 |
| 12 day EMA | 306.75 | 307.28 | 308.13 |
| 20 day EMA | 308.99 | 309.53 | 310.26 |
| 35 day EMA | 312.43 | 312.93 | 313.54 |
| 50 day EMA | 315.93 | 316.42 | 316.98 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.04 | 304.78 | 306.46 |
| 12 day SMA | 307.34 | 307.63 | 308.01 |
| 20 day SMA | 308.88 | 309.49 | 309.96 |
| 35 day SMA | 314.68 | 315.48 | 316.18 |
| 50 day SMA | 317.41 | 317.66 | 317.92 |
| 100 day SMA | 311.58 | 311.52 | 311.49 |
| 150 day SMA | 300.86 | 300.56 | 300.3 |
| 200 day SMA | 284.81 | 284.38 | 283.97 |
Fundamentals, profit and EPS of Bnl 539546
EPS is 3.70 and PE is: 82.12
Last quarter profit: (March 2026 quarter) 0.90 crores (36.36%)
Debt: 18.37 in crores
Market capitalization: 324.46
EPS is 3.21 and PE is: 94.66
Last quarter profit: (December 2025 quarter) 1.10 crores (-5.98%)
Debt: 14.19 in crores
Market capitalization: 281.30
Videos related to: Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
