Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539546
- 539546 Experts view
- Tomorrow's Movement 539546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bnl
Strong intraday Stock price targets for Bnl are 128.78 and 136.41
Intraday Target 1 | 122.43 |
Intraday Target 2 | 127.49 |
Intraday Target 3 | 130.06 |
Intraday Target 4 | 135.12 |
Intraday Target 5 | 137.69 |
Daily price and volume Bnl
Date | Closing | Open | Range | Volume |
Thu 19 December 2024 | 132.55 (4.93%) | 129.90 | 125.00 - 132.63 | 2.0563 times |
Wed 18 December 2024 | 126.32 (-0.96%) | 122.25 | 121.25 - 129.98 | 3.5096 times |
Tue 17 December 2024 | 127.55 (-2.97%) | 138.03 | 125.19 - 138.03 | 2.1467 times |
Mon 16 December 2024 | 131.46 (5%) | 131.46 | 131.46 - 131.46 | 0.032 times |
Fri 13 December 2024 | 125.20 (5%) | 125.20 | 125.20 - 125.20 | 0.0369 times |
Thu 12 December 2024 | 119.24 (4.99%) | 119.24 | 119.24 - 119.24 | 0.7482 times |
Wed 11 December 2024 | 113.57 (4.99%) | 112.78 | 108.60 - 113.57 | 0.4107 times |
Tue 10 December 2024 | 108.17 (1.71%) | 106.35 | 106.35 - 110.77 | 0.2248 times |
Mon 09 December 2024 | 106.35 (1.94%) | 106.42 | 105.10 - 109.50 | 0.1431 times |
Fri 06 December 2024 | 104.33 (-3.92%) | 108.00 | 104.10 - 112.95 | 0.6918 times |
Thu 05 December 2024 | 108.59 (-0.48%) | 114.00 | 108.10 - 114.56 | 1.4066 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 126.9 and 143.68
Weekly Target 1 | 113.83 |
Weekly Target 2 | 123.19 |
Weekly Target 3 | 130.61 |
Weekly Target 4 | 139.97 |
Weekly Target 5 | 147.39 |
Weekly price and volumes for Bnl
Date | Closing | Open | Range | Volume |
Thu 19 December 2024 | 132.55 (5.87%) | 131.46 | 121.25 - 138.03 | 3.528 times |
Fri 13 December 2024 | 125.20 (20%) | 106.42 | 105.10 - 125.20 | 0.7123 times |
Fri 06 December 2024 | 104.33 (8.69%) | 97.91 | 95.99 - 114.56 | 1.7534 times |
Fri 29 November 2024 | 95.99 (4.91%) | 94.00 | 92.55 - 99.00 | 1.0227 times |
Fri 22 November 2024 | 91.50 (1.62%) | 88.50 | 88.50 - 94.00 | 0.4341 times |
Thu 14 November 2024 | 90.04 (0.55%) | 94.02 | 89.50 - 95.80 | 0.3496 times |
Fri 08 November 2024 | 89.55 (-2.11%) | 93.33 | 86.95 - 93.50 | 0.3233 times |
Fri 01 November 2024 | 91.48 (2.94%) | 88.50 | 88.50 - 92.80 | 0.2761 times |
Fri 25 October 2024 | 88.87 (-0.34%) | 89.00 | 88.00 - 93.50 | 0.4951 times |
Fri 18 October 2024 | 89.17 (-0.09%) | 89.50 | 88.50 - 96.00 | 1.1053 times |
Fri 11 October 2024 | 89.25 (3.26%) | 88.00 | 86.00 - 92.99 | 0.554 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 114.27 and 156.31
Monthly Target 1 | 80.15 |
Monthly Target 2 | 106.35 |
Monthly Target 3 | 122.19 |
Monthly Target 4 | 148.39 |
Monthly Target 5 | 164.23 |
Monthly price and volumes Bnl
Date | Closing | Open | Range | Volume |
Thu 19 December 2024 | 132.55 (38.09%) | 97.91 | 95.99 - 138.03 | 1.1951 times |
Fri 29 November 2024 | 95.99 (7.25%) | 90.01 | 86.95 - 99.00 | 0.4277 times |
Thu 31 October 2024 | 89.50 (6.51%) | 84.00 | 84.00 - 96.00 | 0.5223 times |
Mon 30 September 2024 | 84.03 (8.4%) | 85.27 | 78.20 - 93.79 | 1.1784 times |
Fri 30 August 2024 | 77.52 (69.67%) | 48.25 | 44.00 - 77.72 | 2.2141 times |
Wed 31 July 2024 | 45.69 (-4.11%) | 50.48 | 43.50 - 52.05 | 0.4539 times |
Fri 28 June 2024 | 47.65 (-4.99%) | 52.50 | 46.00 - 53.60 | 0.4912 times |
Fri 31 May 2024 | 50.15 (2.49%) | 49.98 | 48.00 - 53.80 | 0.7819 times |
Tue 30 April 2024 | 48.93 (8.28%) | 46.50 | 42.95 - 49.90 | 1.2514 times |
Thu 28 March 2024 | 45.19 (0.89%) | 43.85 | 39.01 - 48.74 | 1.484 times |
Thu 29 February 2024 | 44.79 (18.4%) | 38.59 | 36.61 - 46.00 | 0.693 times |
Indicator Analysis of Bnl
Tomorrow's movement Prediction of Bnl 539546 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnl 539546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bnl 539546 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bnl 539546 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bnl 539546 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bnl 539546 is strongly bullish. It has broken a strong resistance of 107 and is expected to move up further.
Munafa value: 125 as on Thu 19 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 14 points
Upper Bollinger band is at 136 and lower is at 83, while middle bands are at 96 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bnl (539546) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bnl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bnl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bnl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bnl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bnl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.61 and Bnl 539546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bnl 539546 stock. Volume based technical analysis of Bnl 539546 stock is negative.
Bnl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
DMA period | DMA value |
5 day DMA | 128.62 |
12 day DMA | 117.7 |
20 day DMA | 109.12 |
35 day DMA | 101 |
50 day DMA | 97.57 |
100 day DMA | 82.91 |
150 day DMA | 71.47 |
200 day DMA | 65.26 |
EMA (exponential moving average) of Bnl 539546
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 127.14 | 124.44 | 123.5 |
12 day EMA | 119.11 | 116.67 | 114.92 |
20 day EMA | 112.75 | 110.67 | 109.02 |
35 day EMA | 105.71 | 104.13 | 102.82 |
50 day EMA | 99.76 | 98.42 | 97.28 |
SMA (simple moving average) of Bnl 539546
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 128.62 | 125.95 | 123.4 |
12 day SMA | 117.7 | 115.32 | 113.04 |
20 day SMA | 109.12 | 107.07 | 105.41 |
35 day SMA | 101 | 99.76 | 98.69 |
50 day SMA | 97.57 | 96.7 | 95.91 |
100 day SMA | 82.91 | 82.03 | 81.22 |
150 day SMA | 71.47 | 70.92 | 70.42 |
200 day SMA | 65.26 | 64.83 | 64.41 |
Fundamentals, profit and EPS of Bnl 539546
EPS is 2.75 and PE is: 48.2
Last quarter profit: (September 2024 quarter) 1.21 crores (65.75%)
Debt: 9.87 in crores
Market capitalization: 116.89
EPS is 2.12 and PE is: 62.52
Last quarter profit: (June 2024 quarter) 0.63 crores (-54.35%)
Debt: 2.43 in crores
Market capitalization: 64.92
Videos related to: Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance