Munafa Stock Market Course + Intraday & FNO calls 
Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539546
- 539546 Experts view
- Tomorrow's Movement 539546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bnl
Strong intraday Stock price targets for Bnl are 233.13 and 237.63
| Intraday Target 1 | 230.08 |
| Intraday Target 2 | 231.67 |
| Intraday Target 3 | 234.58333333333 |
| Intraday Target 4 | 236.17 |
| Intraday Target 5 | 239.08 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 233.25 (-0.7%) | 233.00 | 233.00 - 237.50 | 0.6823 times | Thu 12 February 2026 | 234.90 (2.13%) | 234.95 | 228.25 - 236.00 | 0.7578 times | Wed 11 February 2026 | 230.00 (-2%) | 232.00 | 230.00 - 236.70 | 1.2942 times | Tue 10 February 2026 | 234.70 (-0.13%) | 234.00 | 228.50 - 234.70 | 0.8047 times | Mon 09 February 2026 | 235.00 (-0.34%) | 235.80 | 233.00 - 237.95 | 0.6266 times | Fri 06 February 2026 | 235.80 (0.38%) | 236.05 | 230.00 - 236.05 | 0.6258 times | Thu 05 February 2026 | 234.90 (0.13%) | 234.15 | 228.00 - 239.00 | 1.0013 times | Wed 04 February 2026 | 234.60 (0.21%) | 240.00 | 234.00 - 240.00 | 1.2213 times | Tue 03 February 2026 | 234.10 (1.85%) | 232.05 | 232.00 - 241.95 | 2.0429 times | Mon 02 February 2026 | 229.85 (-0.93%) | 237.80 | 228.05 - 237.90 | 0.9432 times | Sun 01 February 2026 | 232.00 (-0.11%) | 232.25 | 232.00 - 238.00 | 0.0924 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 225.9 and 235.6
| Weekly Target 1 | 223.45 |
| Weekly Target 2 | 228.35 |
| Weekly Target 3 | 233.15 |
| Weekly Target 4 | 238.05 |
| Weekly Target 5 | 242.85 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 233.25 (-1.08%) | 235.80 | 228.25 - 237.95 | 0.759 times | Fri 06 February 2026 | 235.80 (1.53%) | 232.25 | 228.00 - 241.95 | 1.0799 times | Fri 30 January 2026 | 232.25 (-0.09%) | 274.00 | 230.00 - 274.00 | 0.5888 times | Fri 23 January 2026 | 232.45 (5.25%) | 220.15 | 220.15 - 234.95 | 0.9867 times | Fri 16 January 2026 | 220.85 (-1.38%) | 223.95 | 216.00 - 223.95 | 0.5451 times | Fri 09 January 2026 | 223.95 (2.52%) | 212.00 | 210.00 - 225.00 | 1.1828 times | Fri 02 January 2026 | 218.45 (-0.73%) | 217.00 | 210.05 - 223.00 | 0.4272 times | Fri 26 December 2025 | 220.05 (-7.05%) | 228.00 | 218.05 - 228.20 | 1.4038 times | Fri 19 December 2025 | 236.75 (6.57%) | 222.15 | 219.10 - 258.00 | 1.8167 times | Fri 12 December 2025 | 222.15 (-1%) | 224.95 | 214.10 - 238.00 | 1.2101 times | Fri 05 December 2025 | 224.40 (-2.48%) | 233.90 | 217.55 - 246.85 | 1.3438 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 230.63 and 244.58
| Monthly Target 1 | 220.45 |
| Monthly Target 2 | 226.85 |
| Monthly Target 3 | 234.4 |
| Monthly Target 4 | 240.8 |
| Monthly Target 5 | 248.35 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 233.25 (0.43%) | 232.25 | 228.00 - 241.95 | 0.4496 times | Fri 30 January 2026 | 232.25 (8.71%) | 214.00 | 210.00 - 274.00 | 0.8403 times | Wed 31 December 2025 | 213.65 (-7.15%) | 233.90 | 212.20 - 258.00 | 1.4839 times | Fri 28 November 2025 | 230.10 (5.91%) | 223.95 | 201.30 - 234.95 | 0.8255 times | Fri 31 October 2025 | 217.25 (-2.93%) | 229.00 | 212.00 - 231.55 | 0.6788 times | Tue 30 September 2025 | 223.80 (11.65%) | 201.00 | 200.00 - 238.00 | 1.793 times | Fri 29 August 2025 | 200.45 (8.94%) | 184.00 | 182.00 - 215.00 | 1.0271 times | Thu 31 July 2025 | 184.00 (-2.13%) | 189.85 | 182.80 - 201.00 | 1.0604 times | Mon 30 June 2025 | 188.00 (-1.8%) | 182.00 | 182.00 - 201.00 | 1.1218 times | Fri 30 May 2025 | 191.45 (8.47%) | 172.25 | 170.00 - 197.40 | 0.7197 times | Wed 30 April 2025 | 176.50 (6.13%) | 174.60 | 166.00 - 182.95 | 0.4174 times |
Yearly price and charts Bnl
Strong yearly Stock price targets for Bnl 539546 are 221.63 and 285.63
| Yearly Target 1 | 175.08 |
| Yearly Target 2 | 204.17 |
| Yearly Target 3 | 239.08333333333 |
| Yearly Target 4 | 268.17 |
| Yearly Target 5 | 303.08 |
Yearly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 233.25 (9.17%) | 214.00 | 210.00 - 274.00 | 0.0937 times | Wed 31 December 2025 | 213.65 (63.65%) | 137.05 | 117.50 - 258.00 | 0.7997 times | Tue 31 December 2024 | 130.55 (271.09%) | 35.18 | 33.50 - 139.17 | 1.7434 times | Fri 29 December 2023 | 35.18 (-53.83%) | 78.70 | 27.91 - 80.85 | 5.2818 times | Fri 30 December 2022 | 76.20 (928.34%) | 7.77 | 7.35 - 91.25 | 0.9107 times | Fri 31 December 2021 | 7.41 (14.35%) | 6.16 | 3.82 - 8.30 | 0.1491 times | Thu 31 December 2020 | 6.48 (-30.4%) | 9.31 | 5.40 - 12.80 | 0.0078 times | Mon 30 December 2019 | 9.31 (80.43%) | 4.91 | 4.85 - 10.40 | 0.0065 times | Thu 27 December 2018 | 5.16 (0%) | 16.85 | 5.16 - 16.85 | 0.0075 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bnl
Tomorrow's movement Prediction of Bnl 539546 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 232.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnl 539546 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 5 points
Upper Bollinger band is at 241 and lower is at 225, while middle bands are at 229 and 237
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bnl (539546) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bnl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bnl in short term but the sell signal is initial and weak.
Bnl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bnl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bnl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.52 and Bnl 539546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bnl 539546 stock. Volume based technical analysis of Bnl 539546 stock is negative.
Bnl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 233.57 |
| 12 day DMA | 233.45 |
| 20 day DMA | 232.13 |
| 35 day DMA | 226.28 |
| 50 day DMA | 225.94 |
| 100 day DMA | 223.26 |
| 150 day DMA | 214.33 |
| 200 day DMA | 207.95 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.54 | 233.69 | 233.09 |
| 12 day EMA | 232.95 | 232.89 | 232.53 |
| 20 day EMA | 231.4 | 231.21 | 230.82 |
| 35 day EMA | 229.43 | 229.21 | 228.88 |
| 50 day EMA | 226.61 | 226.34 | 225.99 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.57 | 234.08 | 234.08 |
| 12 day SMA | 233.45 | 233.36 | 233.67 |
| 20 day SMA | 232.13 | 231.51 | 230.66 |
| 35 day SMA | 226.28 | 226.01 | 225.65 |
| 50 day SMA | 225.94 | 225.67 | 225.42 |
| 100 day SMA | 223.26 | 223.14 | 223.02 |
| 150 day SMA | 214.33 | 214.03 | 213.74 |
| 200 day SMA | 207.95 | 207.66 | 207.38 |
Fundamentals, profit and EPS of Bnl 539546
EPS is 3.37 and PE is: 69.21
Last quarter profit: (September 2025 quarter) 1.08 crores (-10.74%)
Debt: 14.19 in crores
Market capitalization: 242.72
EPS is 3.46 and PE is: 67.41
Last quarter profit: (March 2025 quarter) 1.17 crores (234.29%)
Debt: 9.87 in crores
Market capitalization: 198.14
Videos related to: Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
