Munafa Stock Market Course + Intraday & FNO calls 
Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539546
- 539546 Experts view
- Tomorrow's Movement 539546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bnl
Strong intraday Stock price targets for Bnl are 212.45 and 219.8
| Intraday Target 1 | 206.73 |
| Intraday Target 2 | 210.82 |
| Intraday Target 3 | 214.08333333333 |
| Intraday Target 4 | 218.17 |
| Intraday Target 5 | 221.43 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 214.90 (-1.63%) | 212.00 | 210.00 - 217.35 | 2.7398 times | Fri 02 January 2026 | 218.45 (1.51%) | 215.00 | 215.00 - 220.00 | 0.1105 times | Thu 01 January 2026 | 215.20 (0.73%) | 214.00 | 210.05 - 223.00 | 0.4174 times | Wed 31 December 2025 | 213.65 (-0.74%) | 217.00 | 212.20 - 219.95 | 0.1153 times | Tue 30 December 2025 | 215.25 (-1.69%) | 215.05 | 214.25 - 221.90 | 0.2728 times | Mon 29 December 2025 | 218.95 (-0.5%) | 217.00 | 214.00 - 220.05 | 0.7778 times | Fri 26 December 2025 | 220.05 (-1.68%) | 224.35 | 218.05 - 225.00 | 0.8574 times | Wed 24 December 2025 | 223.80 (0.58%) | 224.00 | 220.20 - 226.80 | 0.5822 times | Tue 23 December 2025 | 222.50 (-0.96%) | 222.60 | 221.60 - 224.95 | 0.3318 times | Mon 22 December 2025 | 224.65 (-5.11%) | 228.00 | 221.00 - 228.20 | 3.7949 times | Fri 19 December 2025 | 236.75 (1.65%) | 242.00 | 222.00 - 242.00 | 2.4573 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 212.45 and 219.8
| Weekly Target 1 | 206.73 |
| Weekly Target 2 | 210.82 |
| Weekly Target 3 | 214.08333333333 |
| Weekly Target 4 | 218.17 |
| Weekly Target 5 | 221.43 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 214.90 (-1.63%) | 212.00 | 210.00 - 217.35 | 0.6729 times | Fri 02 January 2026 | 218.45 (-0.73%) | 217.00 | 210.05 - 223.00 | 0.416 times | Fri 26 December 2025 | 220.05 (-7.05%) | 228.00 | 218.05 - 228.20 | 1.3671 times | Fri 19 December 2025 | 236.75 (6.57%) | 222.15 | 219.10 - 258.00 | 1.7692 times | Fri 12 December 2025 | 222.15 (-1%) | 224.95 | 214.10 - 238.00 | 1.1785 times | Fri 05 December 2025 | 224.40 (-2.48%) | 233.90 | 217.55 - 246.85 | 1.3086 times | Fri 28 November 2025 | 230.10 (4.38%) | 221.00 | 215.00 - 234.95 | 1.5255 times | Fri 21 November 2025 | 220.45 (0.11%) | 216.10 | 215.00 - 221.95 | 0.3919 times | Fri 14 November 2025 | 220.20 (0.11%) | 219.00 | 214.05 - 221.95 | 0.5903 times | Fri 07 November 2025 | 219.95 (1.24%) | 223.95 | 201.30 - 223.95 | 0.7801 times | Fri 31 October 2025 | 217.25 (-1.9%) | 225.00 | 216.25 - 225.00 | 0.622 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 212.45 and 225.45
| Monthly Target 1 | 202.97 |
| Monthly Target 2 | 208.93 |
| Monthly Target 3 | 215.96666666667 |
| Monthly Target 4 | 221.93 |
| Monthly Target 5 | 228.97 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 214.90 (0.59%) | 214.00 | 210.00 - 223.00 | 0.216 times | Wed 31 December 2025 | 213.65 (-7.15%) | 233.90 | 212.20 - 258.00 | 1.5906 times | Fri 28 November 2025 | 230.10 (5.91%) | 223.95 | 201.30 - 234.95 | 0.8849 times | Fri 31 October 2025 | 217.25 (-2.93%) | 229.00 | 212.00 - 231.55 | 0.7276 times | Tue 30 September 2025 | 223.80 (11.65%) | 201.00 | 200.00 - 238.00 | 1.922 times | Fri 29 August 2025 | 200.45 (8.94%) | 184.00 | 182.00 - 215.00 | 1.101 times | Thu 31 July 2025 | 184.00 (-2.13%) | 189.85 | 182.80 - 201.00 | 1.1367 times | Mon 30 June 2025 | 188.00 (-1.8%) | 182.00 | 182.00 - 201.00 | 1.2024 times | Fri 30 May 2025 | 191.45 (8.47%) | 172.25 | 170.00 - 197.40 | 0.7714 times | Wed 30 April 2025 | 176.50 (6.13%) | 174.60 | 166.00 - 182.95 | 0.4474 times | Fri 28 March 2025 | 166.30 (28.42%) | 132.10 | 124.05 - 171.85 | 0.6549 times |
Yearly price and charts Bnl
Strong yearly Stock price targets for Bnl 539546 are 212.45 and 225.45
| Yearly Target 1 | 202.97 |
| Yearly Target 2 | 208.93 |
| Yearly Target 3 | 215.96666666667 |
| Yearly Target 4 | 221.93 |
| Yearly Target 5 | 228.97 |
Yearly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 214.90 (0.59%) | 214.00 | 210.00 - 223.00 | 0.0148 times | Wed 31 December 2025 | 213.65 (63.65%) | 137.05 | 117.50 - 258.00 | 0.8068 times | Tue 31 December 2024 | 130.55 (271.09%) | 35.18 | 33.50 - 139.17 | 1.7588 times | Fri 29 December 2023 | 35.18 (-53.83%) | 78.70 | 27.91 - 80.85 | 5.3286 times | Fri 30 December 2022 | 76.20 (928.34%) | 7.77 | 7.35 - 91.25 | 0.9188 times | Fri 31 December 2021 | 7.41 (14.35%) | 6.16 | 3.82 - 8.30 | 0.1504 times | Thu 31 December 2020 | 6.48 (-30.4%) | 9.31 | 5.40 - 12.80 | 0.0079 times | Mon 30 December 2019 | 9.31 (80.43%) | 4.91 | 4.85 - 10.40 | 0.0065 times | Thu 27 December 2018 | 5.16 (0%) | 16.85 | 5.16 - 16.85 | 0.0075 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bnl
Tomorrow's movement Prediction of Bnl 539546 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 219.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnl 539546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bnl 539546 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bnl 539546 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 7 points
Upper Bollinger band is at 235 and lower is at 210, while middle bands are at 217 and 229
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bnl (539546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bnl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bnl in short term and the sell signal is strong.
Bnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bnl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bnl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.17 and Bnl 539546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bnl 539546 stock. Volume based technical analysis of Bnl 539546 stock is negative.
Bnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 215.49 |
| 12 day DMA | 221.42 |
| 20 day DMA | 222.21 |
| 35 day DMA | 221.83 |
| 50 day DMA | 220.88 |
| 100 day DMA | 216.27 |
| 150 day DMA | 207.77 |
| 200 day DMA | 198.75 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.6 | 217.45 | 216.95 |
| 12 day EMA | 219.26 | 220.05 | 220.34 |
| 20 day EMA | 220.56 | 221.15 | 221.43 |
| 35 day EMA | 220.74 | 221.08 | 221.24 |
| 50 day EMA | 220.13 | 220.34 | 220.42 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.49 | 216.3 | 216.62 |
| 12 day SMA | 221.42 | 222.85 | 223.65 |
| 20 day SMA | 222.21 | 222.69 | 223.01 |
| 35 day SMA | 221.83 | 221.98 | 221.97 |
| 50 day SMA | 220.88 | 221.02 | 220.94 |
| 100 day SMA | 216.27 | 215.95 | 215.61 |
| 150 day SMA | 207.77 | 207.57 | 207.35 |
| 200 day SMA | 198.75 | 198.35 | 197.91 |
Fundamentals, profit and EPS of Bnl 539546
EPS is 3.37 and PE is: 63.77
Last quarter profit: (September 2025 quarter) 1.08 crores (-10.74%)
Debt: 14.19 in crores
Market capitalization: 242.72
EPS is 3.46 and PE is: 62.11
Last quarter profit: (March 2025 quarter) 1.17 crores (234.29%)
Debt: 9.87 in crores
Market capitalization: 198.14
Videos related to: Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
