Munafa Stock Market Course + Intraday & FNO calls 
Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539546
- 539546 Experts view
- Tomorrow's Movement 539546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bnl
Strong intraday Stock price targets for Bnl are 296.15 and 306.1
| Intraday Target 1 | 288.47 |
| Intraday Target 2 | 293.88 |
| Intraday Target 3 | 298.41666666667 |
| Intraday Target 4 | 303.83 |
| Intraday Target 5 | 308.37 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 299.30 (0.81%) | 295.05 | 293.00 - 302.95 | 3.4655 times | Fri 22 May 2026 | 296.90 (-0.95%) | 301.25 | 295.50 - 303.40 | 1.0375 times | Thu 21 May 2026 | 299.75 (0.22%) | 299.10 | 295.00 - 305.95 | 0.5699 times | Wed 20 May 2026 | 299.10 (-0.12%) | 301.00 | 297.00 - 309.00 | 0.7497 times | Tue 19 May 2026 | 299.45 (0.12%) | 308.75 | 299.10 - 308.75 | 0.3177 times | Mon 18 May 2026 | 299.10 (-0.12%) | 314.00 | 297.00 - 314.00 | 1.0737 times | Fri 15 May 2026 | 299.45 (0.25%) | 303.00 | 298.00 - 303.00 | 0.7275 times | Thu 14 May 2026 | 298.70 (-0.47%) | 301.00 | 298.05 - 302.00 | 0.7951 times | Wed 13 May 2026 | 300.10 (0.15%) | 300.05 | 300.00 - 302.50 | 0.6521 times | Tue 12 May 2026 | 299.65 (-0.25%) | 303.90 | 299.00 - 303.90 | 0.6114 times | Mon 11 May 2026 | 300.40 (-1.05%) | 303.70 | 298.25 - 306.00 | 1.213 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 296.15 and 306.1
| Weekly Target 1 | 288.47 |
| Weekly Target 2 | 293.88 |
| Weekly Target 3 | 298.41666666667 |
| Weekly Target 4 | 303.83 |
| Weekly Target 5 | 308.37 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 299.30 (0.81%) | 295.05 | 293.00 - 302.95 | 0.9829 times | Fri 22 May 2026 | 296.90 (-0.85%) | 314.00 | 295.00 - 314.00 | 1.0631 times | Fri 15 May 2026 | 299.45 (-1.37%) | 303.70 | 298.00 - 306.00 | 1.1342 times | Fri 08 May 2026 | 303.60 (5.77%) | 287.00 | 279.50 - 305.00 | 1.3024 times | Thu 30 April 2026 | 287.05 (1.38%) | 288.00 | 279.00 - 288.75 | 0.7217 times | Fri 24 April 2026 | 283.15 (1.12%) | 282.00 | 277.00 - 290.00 | 1.1942 times | Fri 17 April 2026 | 280.00 (2.1%) | 274.00 | 265.00 - 285.90 | 0.9912 times | Fri 10 April 2026 | 274.25 (4.2%) | 271.00 | 263.50 - 279.00 | 0.8559 times | Thu 02 April 2026 | 263.20 (1.84%) | 258.45 | 254.25 - 286.00 | 0.5371 times | Fri 27 March 2026 | 258.45 (-1.84%) | 259.15 | 249.90 - 263.95 | 1.2174 times | Fri 20 March 2026 | 263.30 (1.44%) | 262.00 | 258.50 - 265.40 | 0.4745 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 289.4 and 323.9
| Monthly Target 1 | 263.1 |
| Monthly Target 2 | 281.2 |
| Monthly Target 3 | 297.6 |
| Monthly Target 4 | 315.7 |
| Monthly Target 5 | 332.1 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 299.30 (4.27%) | 287.00 | 279.50 - 314.00 | 0.6625 times | Thu 30 April 2026 | 287.05 (10.77%) | 259.15 | 254.25 - 290.00 | 0.6104 times | Mon 30 March 2026 | 259.15 (-1.59%) | 225.20 | 225.20 - 277.00 | 0.5393 times | Fri 27 February 2026 | 263.35 (13.39%) | 232.25 | 228.00 - 277.40 | 1.0285 times | Fri 30 January 2026 | 232.25 (8.71%) | 214.00 | 210.00 - 274.00 | 0.9048 times | Wed 31 December 2025 | 213.65 (-7.15%) | 233.90 | 212.20 - 258.00 | 1.5978 times | Fri 28 November 2025 | 230.10 (5.91%) | 223.95 | 201.30 - 234.95 | 0.8889 times | Fri 31 October 2025 | 217.25 (-2.93%) | 229.00 | 212.00 - 231.55 | 0.731 times | Tue 30 September 2025 | 223.80 (11.65%) | 201.00 | 200.00 - 238.00 | 1.9308 times | Fri 29 August 2025 | 200.45 (8.94%) | 184.00 | 182.00 - 215.00 | 1.106 times | Thu 31 July 2025 | 184.00 (-2.13%) | 189.85 | 182.80 - 201.00 | 1.1419 times |
Yearly price and charts Bnl
Strong yearly Stock price targets for Bnl 539546 are 254.65 and 358.65
| Yearly Target 1 | 170.43 |
| Yearly Target 2 | 234.87 |
| Yearly Target 3 | 274.43333333333 |
| Yearly Target 4 | 338.87 |
| Yearly Target 5 | 378.43 |
Yearly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 299.30 (40.09%) | 214.00 | 210.00 - 314.00 | 0.2482 times | Wed 31 December 2025 | 213.65 (63.65%) | 137.05 | 117.50 - 258.00 | 0.7858 times | Tue 31 December 2024 | 130.55 (271.09%) | 35.18 | 33.50 - 139.17 | 1.7131 times | Fri 29 December 2023 | 35.18 (-53.83%) | 78.70 | 27.91 - 80.85 | 5.1901 times | Fri 30 December 2022 | 76.20 (928.34%) | 7.77 | 7.35 - 91.25 | 0.8949 times | Fri 31 December 2021 | 7.41 (14.35%) | 6.16 | 3.82 - 8.30 | 0.1465 times | Thu 31 December 2020 | 6.48 (-30.4%) | 9.31 | 5.40 - 12.80 | 0.0077 times | Mon 30 December 2019 | 9.31 (80.43%) | 4.91 | 4.85 - 10.40 | 0.0063 times | Thu 27 December 2018 | 5.16 (0%) | 16.85 | 5.16 - 16.85 | 0.0073 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bnl
Tomorrow's movement Prediction of Bnl 539546 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 296.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnl 539546 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bnl 539546 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bnl 539546 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bnl 539546 looks bullish. It has broken an important resistance level of 299 with high volumes
Munafa value: 100 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 294 and price is deviating by 8 points
Upper Bollinger band is at 310 and lower is at 279, while middle bands are at 286 and 302
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bnl (539546) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bnl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bnl in short term but the sell signal is initial and weak.
Bnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bnl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bnl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.08 and Bnl 539546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bnl 539546 stock. Volume based technical analysis of Bnl 539546 stock is negative.
Bnl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 298.9 |
| 12 day DMA | 299.63 |
| 20 day DMA | 293.59 |
| 35 day DMA | 285.41 |
| 50 day DMA | 277.9 |
| 100 day DMA | 256.45 |
| 150 day DMA | 244.7 |
| 200 day DMA | 235.24 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.73 | 298.45 | 299.23 |
| 12 day EMA | 296.94 | 296.51 | 296.44 |
| 20 day EMA | 293.38 | 292.76 | 292.32 |
| 35 day EMA | 286.32 | 285.56 | 284.89 |
| 50 day EMA | 278.77 | 277.93 | 277.16 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.9 | 298.86 | 299.37 |
| 12 day SMA | 299.63 | 298.7 | 297.63 |
| 20 day SMA | 293.59 | 292.78 | 292.13 |
| 35 day SMA | 285.41 | 284.31 | 283.23 |
| 50 day SMA | 277.9 | 277.05 | 276.41 |
| 100 day SMA | 256.45 | 255.7 | 254.95 |
| 150 day SMA | 244.7 | 244.17 | 243.66 |
| 200 day SMA | 235.24 | 234.67 | 234.13 |
Fundamentals, profit and EPS of Bnl 539546
EPS is 3.21 and PE is: 93.24
Last quarter profit: (December 2025 quarter) 1.10 crores (-5.98%)
Debt: 14.19 in crores
Market capitalization: 281.30
EPS is 3.37 and PE is: 88.81
Last quarter profit: (September 2025 quarter) 1.08 crores (-10.74%)
Debt: 14.19 in crores
Market capitalization: 242.72
Videos related to: Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
