Munafa Stock Market Course + Intraday & FNO calls 
Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539546
- 539546 Experts view
- Tomorrow's Movement 539546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bnl
Strong intraday Stock price targets for Bnl are 287.75 and 299.15
| Intraday Target 1 | 285.4 |
| Intraday Target 2 | 290.1 |
| Intraday Target 3 | 296.8 |
| Intraday Target 4 | 301.5 |
| Intraday Target 5 | 308.2 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 294.80 (0.6%) | 303.50 | 292.10 - 303.50 | 0.5134 times | Thu 18 June 2026 | 293.05 (-0.09%) | 297.95 | 292.95 - 298.00 | 1.0841 times | Wed 17 June 2026 | 293.30 (-0.24%) | 301.00 | 292.05 - 301.00 | 1.2286 times | Tue 16 June 2026 | 294.00 (-0.71%) | 292.95 | 287.30 - 296.10 | 3.3222 times | Mon 15 June 2026 | 296.10 (1.4%) | 298.00 | 289.20 - 298.00 | 0.5249 times | Fri 12 June 2026 | 292.00 (1.37%) | 291.95 | 288.05 - 297.80 | 0.5691 times | Thu 11 June 2026 | 288.05 (-0.64%) | 283.00 | 283.00 - 295.95 | 0.2344 times | Wed 10 June 2026 | 289.90 (-1.61%) | 297.00 | 285.50 - 297.00 | 0.4492 times | Tue 09 June 2026 | 294.65 (2.2%) | 290.00 | 288.00 - 297.00 | 1.1959 times | Mon 08 June 2026 | 288.30 (-0.55%) | 286.00 | 278.00 - 294.85 | 0.8782 times | Fri 05 June 2026 | 289.90 (-0.79%) | 293.00 | 289.50 - 295.00 | 1.302 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 282.95 and 299.15
| Weekly Target 1 | 279 |
| Weekly Target 2 | 286.9 |
| Weekly Target 3 | 295.2 |
| Weekly Target 4 | 303.1 |
| Weekly Target 5 | 311.4 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 294.80 (0.96%) | 298.00 | 287.30 - 303.50 | 1.317 times | Fri 12 June 2026 | 292.00 (0.72%) | 286.00 | 278.00 - 297.80 | 0.6565 times | Fri 05 June 2026 | 289.90 (-4.48%) | 302.00 | 285.15 - 303.00 | 1.1383 times | Fri 29 May 2026 | 303.50 (2.22%) | 295.05 | 293.00 - 304.00 | 1.439 times | Fri 22 May 2026 | 296.90 (-0.85%) | 314.00 | 295.00 - 314.00 | 0.9042 times | Fri 15 May 2026 | 299.45 (-1.37%) | 303.70 | 298.00 - 306.00 | 0.9647 times | Fri 08 May 2026 | 303.60 (5.77%) | 287.00 | 279.50 - 305.00 | 1.1077 times | Thu 30 April 2026 | 287.05 (1.38%) | 288.00 | 279.00 - 288.75 | 0.6138 times | Fri 24 April 2026 | 283.15 (1.12%) | 282.00 | 277.00 - 290.00 | 1.0157 times | Fri 17 April 2026 | 280.00 (2.1%) | 274.00 | 265.00 - 285.90 | 0.843 times | Fri 10 April 2026 | 274.25 (4.2%) | 271.00 | 263.50 - 279.00 | 0.728 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 273.65 and 299.15
| Monthly Target 1 | 266.6 |
| Monthly Target 2 | 280.7 |
| Monthly Target 3 | 292.1 |
| Monthly Target 4 | 306.2 |
| Monthly Target 5 | 317.6 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 294.80 (-2.87%) | 302.00 | 278.00 - 303.50 | 0.5669 times | Fri 29 May 2026 | 303.50 (5.73%) | 287.00 | 279.50 - 314.00 | 0.8044 times | Thu 30 April 2026 | 287.05 (10.77%) | 259.15 | 254.25 - 290.00 | 0.6398 times | Mon 30 March 2026 | 259.15 (-1.59%) | 225.20 | 225.20 - 277.00 | 0.5654 times | Fri 27 February 2026 | 263.35 (13.39%) | 232.25 | 228.00 - 277.40 | 1.0781 times | Fri 30 January 2026 | 232.25 (8.71%) | 214.00 | 210.00 - 274.00 | 0.9485 times | Wed 31 December 2025 | 213.65 (-7.15%) | 233.90 | 212.20 - 258.00 | 1.675 times | Fri 28 November 2025 | 230.10 (5.91%) | 223.95 | 201.30 - 234.95 | 0.9318 times | Fri 31 October 2025 | 217.25 (-2.93%) | 229.00 | 212.00 - 231.55 | 0.7663 times | Tue 30 September 2025 | 223.80 (11.65%) | 201.00 | 200.00 - 238.00 | 2.024 times | Fri 29 August 2025 | 200.45 (8.94%) | 184.00 | 182.00 - 215.00 | 1.1594 times |
Yearly price and charts Bnl
Strong yearly Stock price targets for Bnl 539546 are 252.4 and 356.4
| Yearly Target 1 | 168.93 |
| Yearly Target 2 | 231.87 |
| Yearly Target 3 | 272.93333333333 |
| Yearly Target 4 | 335.87 |
| Yearly Target 5 | 376.93 |
Yearly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 294.80 (37.98%) | 214.00 | 210.00 - 314.00 | 0.2896 times | Wed 31 December 2025 | 213.65 (63.65%) | 137.05 | 117.50 - 258.00 | 0.7821 times | Tue 31 December 2024 | 130.55 (271.09%) | 35.18 | 33.50 - 139.17 | 1.705 times | Fri 29 December 2023 | 35.18 (-53.83%) | 78.70 | 27.91 - 80.85 | 5.1656 times | Fri 30 December 2022 | 76.20 (928.34%) | 7.77 | 7.35 - 91.25 | 0.8906 times | Fri 31 December 2021 | 7.41 (14.35%) | 6.16 | 3.82 - 8.30 | 0.1458 times | Thu 31 December 2020 | 6.48 (-30.4%) | 9.31 | 5.40 - 12.80 | 0.0076 times | Mon 30 December 2019 | 9.31 (80.43%) | 4.91 | 4.85 - 10.40 | 0.0063 times | Thu 27 December 2018 | 5.16 (0%) | 16.85 | 5.16 - 16.85 | 0.0073 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bnl
Tomorrow's movement Prediction of Bnl 539546 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 293.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnl 539546 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bnl 539546 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 295 and price is deviating by 4 points
Upper Bollinger band is at 302 and lower is at 287, while middle bands are at 291 and 298
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bnl (539546) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bnl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bnl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bnl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bnl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bnl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.1 and Bnl 539546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bnl 539546 stock. Volume based technical analysis of Bnl 539546 stock is negative.
Bnl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 294.25 |
| 12 day DMA | 292.19 |
| 20 day DMA | 294.07 |
| 35 day DMA | 294.46 |
| 50 day DMA | 289.53 |
| 100 day DMA | 269.81 |
| 150 day DMA | 253.69 |
| 200 day DMA | 244.64 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.68 | 293.12 | 293.16 |
| 12 day EMA | 293.38 | 293.12 | 293.13 |
| 20 day EMA | 293.17 | 293 | 293 |
| 35 day EMA | 290.3 | 290.03 | 289.85 |
| 50 day EMA | 287.87 | 287.59 | 287.37 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.25 | 293.69 | 292.69 |
| 12 day SMA | 292.19 | 292.1 | 291.88 |
| 20 day SMA | 294.07 | 294.32 | 294.62 |
| 35 day SMA | 294.46 | 294.05 | 293.91 |
| 50 day SMA | 289.53 | 288.99 | 288.47 |
| 100 day SMA | 269.81 | 269.1 | 268.42 |
| 150 day SMA | 253.69 | 253.18 | 252.69 |
| 200 day SMA | 244.64 | 244.15 | 243.66 |
Fundamentals, profit and EPS of Bnl 539546
EPS is 3.21 and PE is: 91.84
Last quarter profit: (December 2025 quarter) 1.10 crores (-5.98%)
Debt: 14.19 in crores
Market capitalization: 281.30
EPS is 3.37 and PE is: 87.48
Last quarter profit: (September 2025 quarter) 1.08 crores (-10.74%)
Debt: 14.19 in crores
Market capitalization: 242.72
Videos related to: Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
