Munafa Stock Market Course + Intraday & FNO calls 
Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539546
- 539546 Experts view
- Tomorrow's Movement 539546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bnl
Strong intraday Stock price targets for Bnl are 231.6 and 237.8
| Intraday Target 1 | 226.43 |
| Intraday Target 2 | 230.57 |
| Intraday Target 3 | 232.63333333333 |
| Intraday Target 4 | 236.77 |
| Intraday Target 5 | 238.83 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 234.70 (-0.13%) | 234.00 | 228.50 - 234.70 | 0.8929 times | Mon 09 February 2026 | 235.00 (-0.34%) | 235.80 | 233.00 - 237.95 | 0.6953 times | Fri 06 February 2026 | 235.80 (0.38%) | 236.05 | 230.00 - 236.05 | 0.6944 times | Thu 05 February 2026 | 234.90 (0.13%) | 234.15 | 228.00 - 239.00 | 1.1111 times | Wed 04 February 2026 | 234.60 (0.21%) | 240.00 | 234.00 - 240.00 | 1.3553 times | Tue 03 February 2026 | 234.10 (1.85%) | 232.05 | 232.00 - 241.95 | 2.2669 times | Mon 02 February 2026 | 229.85 (-0.93%) | 237.80 | 228.05 - 237.90 | 1.0466 times | Sun 01 February 2026 | 232.00 (-0.11%) | 232.25 | 232.00 - 238.00 | 0.1026 times | Fri 30 January 2026 | 232.25 (0.02%) | 235.15 | 232.00 - 238.75 | 0.493 times | Thu 29 January 2026 | 232.20 (-2.68%) | 241.55 | 232.10 - 241.95 | 1.3419 times | Wed 28 January 2026 | 238.60 (1.06%) | 233.10 | 232.05 - 241.80 | 0.8814 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 226.88 and 236.33
| Weekly Target 1 | 224.27 |
| Weekly Target 2 | 229.48 |
| Weekly Target 3 | 233.71666666667 |
| Weekly Target 4 | 238.93 |
| Weekly Target 5 | 243.17 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 234.70 (-0.47%) | 235.80 | 228.50 - 237.95 | 0.2745 times | Fri 06 February 2026 | 235.80 (1.53%) | 232.25 | 228.00 - 241.95 | 1.1365 times | Fri 30 January 2026 | 232.25 (-0.09%) | 274.00 | 230.00 - 274.00 | 0.6197 times | Fri 23 January 2026 | 232.45 (5.25%) | 220.15 | 220.15 - 234.95 | 1.0385 times | Fri 16 January 2026 | 220.85 (-1.38%) | 223.95 | 216.00 - 223.95 | 0.5736 times | Fri 09 January 2026 | 223.95 (2.52%) | 212.00 | 210.00 - 225.00 | 1.2448 times | Fri 02 January 2026 | 218.45 (-0.73%) | 217.00 | 210.05 - 223.00 | 0.4496 times | Fri 26 December 2025 | 220.05 (-7.05%) | 228.00 | 218.05 - 228.20 | 1.4774 times | Fri 19 December 2025 | 236.75 (6.57%) | 222.15 | 219.10 - 258.00 | 1.912 times | Fri 12 December 2025 | 222.15 (-1%) | 224.95 | 214.10 - 238.00 | 1.2736 times | Fri 05 December 2025 | 224.40 (-2.48%) | 233.90 | 217.55 - 246.85 | 1.4142 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 231.35 and 245.3
| Monthly Target 1 | 220.93 |
| Monthly Target 2 | 227.82 |
| Monthly Target 3 | 234.88333333333 |
| Monthly Target 4 | 241.77 |
| Monthly Target 5 | 248.83 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 234.70 (1.05%) | 232.25 | 228.00 - 241.95 | 0.3319 times | Fri 30 January 2026 | 232.25 (8.71%) | 214.00 | 210.00 - 274.00 | 0.8506 times | Wed 31 December 2025 | 213.65 (-7.15%) | 233.90 | 212.20 - 258.00 | 1.5021 times | Fri 28 November 2025 | 230.10 (5.91%) | 223.95 | 201.30 - 234.95 | 0.8357 times | Fri 31 October 2025 | 217.25 (-2.93%) | 229.00 | 212.00 - 231.55 | 0.6872 times | Tue 30 September 2025 | 223.80 (11.65%) | 201.00 | 200.00 - 238.00 | 1.8151 times | Fri 29 August 2025 | 200.45 (8.94%) | 184.00 | 182.00 - 215.00 | 1.0397 times | Thu 31 July 2025 | 184.00 (-2.13%) | 189.85 | 182.80 - 201.00 | 1.0735 times | Mon 30 June 2025 | 188.00 (-1.8%) | 182.00 | 182.00 - 201.00 | 1.1356 times | Fri 30 May 2025 | 191.45 (8.47%) | 172.25 | 170.00 - 197.40 | 0.7285 times | Wed 30 April 2025 | 176.50 (6.13%) | 174.60 | 166.00 - 182.95 | 0.4225 times |
Yearly price and charts Bnl
Strong yearly Stock price targets for Bnl 539546 are 222.35 and 286.35
| Yearly Target 1 | 175.57 |
| Yearly Target 2 | 205.13 |
| Yearly Target 3 | 239.56666666667 |
| Yearly Target 4 | 269.13 |
| Yearly Target 5 | 303.57 |
Yearly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 234.70 (9.85%) | 214.00 | 210.00 - 274.00 | 0.0849 times | Wed 31 December 2025 | 213.65 (63.65%) | 137.05 | 117.50 - 258.00 | 0.8005 times | Tue 31 December 2024 | 130.55 (271.09%) | 35.18 | 33.50 - 139.17 | 1.7451 times | Fri 29 December 2023 | 35.18 (-53.83%) | 78.70 | 27.91 - 80.85 | 5.287 times | Fri 30 December 2022 | 76.20 (928.34%) | 7.77 | 7.35 - 91.25 | 0.9116 times | Fri 31 December 2021 | 7.41 (14.35%) | 6.16 | 3.82 - 8.30 | 0.1492 times | Thu 31 December 2020 | 6.48 (-30.4%) | 9.31 | 5.40 - 12.80 | 0.0078 times | Mon 30 December 2019 | 9.31 (80.43%) | 4.91 | 4.85 - 10.40 | 0.0065 times | Thu 27 December 2018 | 5.16 (0%) | 16.85 | 5.16 - 16.85 | 0.0075 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bnl
Tomorrow's movement Prediction of Bnl 539546 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 232.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnl 539546 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 6 points
Upper Bollinger band is at 243 and lower is at 219, while middle bands are at 225 and 237
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bnl (539546) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bnl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bnl in short term and the buy signal is strong.
Bnl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bnl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bnl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.68 and Bnl 539546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bnl 539546 stock. Volume based technical analysis of Bnl 539546 stock is negative.
Bnl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 235 |
| 12 day DMA | 234.18 |
| 20 day DMA | 230.19 |
| 35 day DMA | 225.5 |
| 50 day DMA | 225.5 |
| 100 day DMA | 222.96 |
| 150 day DMA | 213.49 |
| 200 day DMA | 207.12 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.64 | 234.61 | 234.42 |
| 12 day EMA | 232.98 | 232.67 | 232.25 |
| 20 day EMA | 230.85 | 230.45 | 229.97 |
| 35 day EMA | 228.6 | 228.24 | 227.84 |
| 50 day EMA | 226.03 | 225.68 | 225.3 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235 | 234.88 | 233.85 |
| 12 day SMA | 234.18 | 233.99 | 233.55 |
| 20 day SMA | 230.19 | 229.48 | 228.93 |
| 35 day SMA | 225.5 | 225.56 | 225.5 |
| 50 day SMA | 225.5 | 225.4 | 225.08 |
| 100 day SMA | 222.96 | 222.82 | 222.69 |
| 150 day SMA | 213.49 | 213.23 | 212.96 |
| 200 day SMA | 207.12 | 206.82 | 206.53 |
Fundamentals, profit and EPS of Bnl 539546
EPS is 3.37 and PE is: 69.64
Last quarter profit: (September 2025 quarter) 1.08 crores (-10.74%)
Debt: 14.19 in crores
Market capitalization: 242.72
EPS is 3.46 and PE is: 67.83
Last quarter profit: (March 2025 quarter) 1.17 crores (234.29%)
Debt: 9.87 in crores
Market capitalization: 198.14
Videos related to: Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
