Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bnl

Strong intraday Stock price targets for Bnl are 128.78 and 136.41

Intraday Target 1122.43
Intraday Target 2127.49
Intraday Target 3130.06
Intraday Target 4135.12
Intraday Target 5137.69

Daily price and volume Bnl

Date Closing Open Range Volume
Thu 19 December 2024 132.55 (4.93%) 129.90 125.00 - 132.63 2.0563 times
Wed 18 December 2024 126.32 (-0.96%) 122.25 121.25 - 129.98 3.5096 times
Tue 17 December 2024 127.55 (-2.97%) 138.03 125.19 - 138.03 2.1467 times
Mon 16 December 2024 131.46 (5%) 131.46 131.46 - 131.46 0.032 times
Fri 13 December 2024 125.20 (5%) 125.20 125.20 - 125.20 0.0369 times
Thu 12 December 2024 119.24 (4.99%) 119.24 119.24 - 119.24 0.7482 times
Wed 11 December 2024 113.57 (4.99%) 112.78 108.60 - 113.57 0.4107 times
Tue 10 December 2024 108.17 (1.71%) 106.35 106.35 - 110.77 0.2248 times
Mon 09 December 2024 106.35 (1.94%) 106.42 105.10 - 109.50 0.1431 times
Fri 06 December 2024 104.33 (-3.92%) 108.00 104.10 - 112.95 0.6918 times
Thu 05 December 2024 108.59 (-0.48%) 114.00 108.10 - 114.56 1.4066 times

 Daily chart Bnl

Weekly price and charts Bnl

Strong weekly Stock price targets for Bnl 539546 are 126.9 and 143.68

Weekly Target 1113.83
Weekly Target 2123.19
Weekly Target 3130.61
Weekly Target 4139.97
Weekly Target 5147.39

Weekly price and volumes for Bnl

Date Closing Open Range Volume
Thu 19 December 2024 132.55 (5.87%) 131.46 121.25 - 138.03 3.528 times
Fri 13 December 2024 125.20 (20%) 106.42 105.10 - 125.20 0.7123 times
Fri 06 December 2024 104.33 (8.69%) 97.91 95.99 - 114.56 1.7534 times
Fri 29 November 2024 95.99 (4.91%) 94.00 92.55 - 99.00 1.0227 times
Fri 22 November 2024 91.50 (1.62%) 88.50 88.50 - 94.00 0.4341 times
Thu 14 November 2024 90.04 (0.55%) 94.02 89.50 - 95.80 0.3496 times
Fri 08 November 2024 89.55 (-2.11%) 93.33 86.95 - 93.50 0.3233 times
Fri 01 November 2024 91.48 (2.94%) 88.50 88.50 - 92.80 0.2761 times
Fri 25 October 2024 88.87 (-0.34%) 89.00 88.00 - 93.50 0.4951 times
Fri 18 October 2024 89.17 (-0.09%) 89.50 88.50 - 96.00 1.1053 times
Fri 11 October 2024 89.25 (3.26%) 88.00 86.00 - 92.99 0.554 times

 weekly chart Bnl

Monthly price and charts Bnl

Strong monthly Stock price targets for Bnl 539546 are 114.27 and 156.31

Monthly Target 180.15
Monthly Target 2106.35
Monthly Target 3122.19
Monthly Target 4148.39
Monthly Target 5164.23

Monthly price and volumes Bnl

Date Closing Open Range Volume
Thu 19 December 2024 132.55 (38.09%) 97.91 95.99 - 138.03 1.1951 times
Fri 29 November 2024 95.99 (7.25%) 90.01 86.95 - 99.00 0.4277 times
Thu 31 October 2024 89.50 (6.51%) 84.00 84.00 - 96.00 0.5223 times
Mon 30 September 2024 84.03 (8.4%) 85.27 78.20 - 93.79 1.1784 times
Fri 30 August 2024 77.52 (69.67%) 48.25 44.00 - 77.72 2.2141 times
Wed 31 July 2024 45.69 (-4.11%) 50.48 43.50 - 52.05 0.4539 times
Fri 28 June 2024 47.65 (-4.99%) 52.50 46.00 - 53.60 0.4912 times
Fri 31 May 2024 50.15 (2.49%) 49.98 48.00 - 53.80 0.7819 times
Tue 30 April 2024 48.93 (8.28%) 46.50 42.95 - 49.90 1.2514 times
Thu 28 March 2024 45.19 (0.89%) 43.85 39.01 - 48.74 1.484 times
Thu 29 February 2024 44.79 (18.4%) 38.59 36.61 - 46.00 0.693 times

 monthly chart Bnl

Indicator Analysis of Bnl

Tomorrow's movement Prediction of Bnl 539546 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 119.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bnl 539546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bnl 539546 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bnl 539546 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bnl 539546 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bnl 539546 is strongly bullish. It has broken a strong resistance of 107 and is expected to move up further.

Munafa value: 125 as on Thu 19 December 2024

Munafa value: 125 as on Thu 19 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 110 and price is deviating by 14 points

Upper Bollinger band is at 136 and lower is at 83, while middle bands are at 96 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bnl (539546) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bnl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bnl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bnl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bnl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bnl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.61 and Bnl 539546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bnl 539546 stock. Volume based technical analysis of Bnl 539546 stock is negative.

Bnl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnl 539546

DMA (daily moving average) of Bnl 539546

DMA period DMA value
5 day DMA 128.62
12 day DMA 117.7
20 day DMA 109.12
35 day DMA 101
50 day DMA 97.57
100 day DMA 82.91
150 day DMA 71.47
200 day DMA 65.26

EMA (exponential moving average) of Bnl 539546

EMA period EMA current EMA prev EMA prev2
5 day EMA127.14124.44123.5
12 day EMA119.11116.67114.92
20 day EMA112.75110.67109.02
35 day EMA105.71104.13102.82
50 day EMA99.7698.4297.28

SMA (simple moving average) of Bnl 539546

SMA period SMA current SMA prev SMA prev2
5 day SMA128.62125.95123.4
12 day SMA117.7115.32113.04
20 day SMA109.12107.07105.41
35 day SMA10199.7698.69
50 day SMA97.5796.795.91
100 day SMA82.9182.0381.22
150 day SMA71.4770.9270.42
200 day SMA65.2664.8364.41

Fundamentals, profit and EPS of Bnl 539546

 Fundamentals, profit and EPS of Bnl 539546

EPS is 2.75 and PE is: 48.2

Last quarter profit: (September 2024 quarter) 1.21 crores (65.75%)

Debt: 9.87 in crores

Market capitalization: 116.89

EPS is 2.12 and PE is: 62.52

Last quarter profit: (June 2024 quarter) 0.63 crores (-54.35%)

Debt: 2.43 in crores

Market capitalization: 64.92

Videos related to: Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23951.70 at (15:45 19 Thu December)

0% from prev closing of 23951.70

Nifty Today Live Predictions

Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE

BANKNIFTY: 51575.70 at (15:45 19 Thu December)

0% from prev closing of 51575.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 23906.60 at (15:45 19 Thu December)

0% from prev closing of 23906.60

FINNifty Today Live Predictions

FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE

Today Top Gainers

IPCA Laboratories Limited 7.34% at 1594.950 Oracle Financial Services Software Limited 6.43% at 12830.400 Manappuram Finance Limited 5.56% at 183.680 Bse Limited 5.3% at 5791.450 Coforge Limited 5.1% at 9657.100 View full list of current gainers

Back to top