Munafa Stock Market Course + Intraday & FNO calls 
Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539546
- 539546 Experts view
- Tomorrow's Movement 539546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bnl
Strong intraday Stock price targets for Bnl are 263.78 and 270.78
| Intraday Target 1 | 258.85 |
| Intraday Target 2 | 261.7 |
| Intraday Target 3 | 265.85 |
| Intraday Target 4 | 268.7 |
| Intraday Target 5 | 272.85 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 264.55 (0.4%) | 263.50 | 263.00 - 270.00 | 0.9015 times | Thu 05 March 2026 | 263.50 (-1.22%) | 268.90 | 262.00 - 270.00 | 0.7883 times | Wed 04 March 2026 | 266.75 (1.21%) | 262.00 | 255.25 - 277.00 | 0.9431 times | Mon 02 March 2026 | 263.55 (0.08%) | 225.20 | 225.20 - 268.80 | 0.6957 times | Fri 27 February 2026 | 263.35 (0.63%) | 261.00 | 261.00 - 277.40 | 0.9141 times | Thu 26 February 2026 | 261.70 (1.43%) | 258.00 | 258.00 - 269.00 | 1.819 times | Wed 25 February 2026 | 258.00 (1.67%) | 254.40 | 250.50 - 261.80 | 1.4289 times | Tue 24 February 2026 | 253.75 (-0.06%) | 252.00 | 251.00 - 257.80 | 0.8748 times | Mon 23 February 2026 | 253.90 (-0.22%) | 267.45 | 252.00 - 267.45 | 0.6088 times | Fri 20 February 2026 | 254.45 (1.78%) | 250.00 | 247.30 - 255.50 | 1.0258 times | Thu 19 February 2026 | 250.00 (2.27%) | 253.00 | 246.00 - 255.00 | 0.907 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 244.88 and 296.68
| Weekly Target 1 | 203.78 |
| Weekly Target 2 | 234.17 |
| Weekly Target 3 | 255.58333333333 |
| Weekly Target 4 | 285.97 |
| Weekly Target 5 | 307.38 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 264.55 (0.46%) | 225.20 | 225.20 - 277.00 | 0.7195 times | Fri 27 February 2026 | 263.35 (3.5%) | 267.45 | 250.50 - 277.40 | 1.2204 times | Fri 20 February 2026 | 254.45 (9.09%) | 234.05 | 234.00 - 255.50 | 1.2917 times | Fri 13 February 2026 | 233.25 (-1.08%) | 235.80 | 228.25 - 237.95 | 0.9224 times | Fri 06 February 2026 | 235.80 (1.53%) | 232.25 | 228.00 - 241.95 | 1.3124 times | Fri 30 January 2026 | 232.25 (-0.09%) | 274.00 | 230.00 - 274.00 | 0.7156 times | Fri 23 January 2026 | 232.45 (5.25%) | 220.15 | 220.15 - 234.95 | 1.1991 times | Fri 16 January 2026 | 220.85 (-1.38%) | 223.95 | 216.00 - 223.95 | 0.6624 times | Fri 09 January 2026 | 223.95 (2.52%) | 212.00 | 210.00 - 225.00 | 1.4374 times | Fri 02 January 2026 | 218.45 (-0.73%) | 217.00 | 210.05 - 223.00 | 0.5191 times | Fri 26 December 2025 | 220.05 (-7.05%) | 228.00 | 218.05 - 228.20 | 1.706 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 244.88 and 296.68
| Monthly Target 1 | 203.78 |
| Monthly Target 2 | 234.17 |
| Monthly Target 3 | 255.58333333333 |
| Monthly Target 4 | 285.97 |
| Monthly Target 5 | 307.38 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 264.55 (0.46%) | 225.20 | 225.20 - 277.00 | 0.1458 times | Fri 27 February 2026 | 263.35 (13.39%) | 232.25 | 228.00 - 277.40 | 0.9618 times | Fri 30 January 2026 | 232.25 (8.71%) | 214.00 | 210.00 - 274.00 | 0.8462 times | Wed 31 December 2025 | 213.65 (-7.15%) | 233.90 | 212.20 - 258.00 | 1.4942 times | Fri 28 November 2025 | 230.10 (5.91%) | 223.95 | 201.30 - 234.95 | 0.8313 times | Fri 31 October 2025 | 217.25 (-2.93%) | 229.00 | 212.00 - 231.55 | 0.6836 times | Tue 30 September 2025 | 223.80 (11.65%) | 201.00 | 200.00 - 238.00 | 1.8056 times | Fri 29 August 2025 | 200.45 (8.94%) | 184.00 | 182.00 - 215.00 | 1.0343 times | Thu 31 July 2025 | 184.00 (-2.13%) | 189.85 | 182.80 - 201.00 | 1.0678 times | Mon 30 June 2025 | 188.00 (-1.8%) | 182.00 | 182.00 - 201.00 | 1.1296 times | Fri 30 May 2025 | 191.45 (8.47%) | 172.25 | 170.00 - 197.40 | 0.7247 times |
Yearly price and charts Bnl
Strong yearly Stock price targets for Bnl 539546 are 237.28 and 304.68
| Yearly Target 1 | 183.25 |
| Yearly Target 2 | 223.9 |
| Yearly Target 3 | 250.65 |
| Yearly Target 4 | 291.3 |
| Yearly Target 5 | 318.05 |
Yearly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 264.55 (23.82%) | 214.00 | 210.00 - 277.40 | 0.1402 times | Wed 31 December 2025 | 213.65 (63.65%) | 137.05 | 117.50 - 258.00 | 0.7955 times | Tue 31 December 2024 | 130.55 (271.09%) | 35.18 | 33.50 - 139.17 | 1.7343 times | Fri 29 December 2023 | 35.18 (-53.83%) | 78.70 | 27.91 - 80.85 | 5.2542 times | Fri 30 December 2022 | 76.20 (928.34%) | 7.77 | 7.35 - 91.25 | 0.9059 times | Fri 31 December 2021 | 7.41 (14.35%) | 6.16 | 3.82 - 8.30 | 0.1483 times | Thu 31 December 2020 | 6.48 (-30.4%) | 9.31 | 5.40 - 12.80 | 0.0078 times | Mon 30 December 2019 | 9.31 (80.43%) | 4.91 | 4.85 - 10.40 | 0.0064 times | Thu 27 December 2018 | 5.16 (0%) | 16.85 | 5.16 - 16.85 | 0.0074 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bnl
Tomorrow's movement Prediction of Bnl 539546 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 257.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnl 539546 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 13 points
Upper Bollinger band is at 275 and lower is at 224, while middle bands are at 237 and 262
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bnl (539546) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bnl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bnl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bnl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bnl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.41 and Bnl 539546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bnl 539546 stock. Volume based technical analysis of Bnl 539546 stock is negative.
Bnl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 264.34 |
| 12 day DMA | 258.16 |
| 20 day DMA | 248.85 |
| 35 day DMA | 241.05 |
| 50 day DMA | 234.34 |
| 100 day DMA | 227.72 |
| 150 day DMA | 220.54 |
| 200 day DMA | 213.12 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.33 | 262.72 | 262.33 |
| 12 day EMA | 257.63 | 256.37 | 255.08 |
| 20 day EMA | 251.87 | 250.54 | 249.18 |
| 35 day EMA | 244.03 | 242.82 | 241.6 |
| 50 day EMA | 236.95 | 235.82 | 234.69 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.34 | 263.77 | 262.67 |
| 12 day SMA | 258.16 | 256.03 | 253.77 |
| 20 day SMA | 248.85 | 247.37 | 245.92 |
| 35 day SMA | 241.05 | 239.72 | 238.49 |
| 50 day SMA | 234.34 | 233.5 | 232.72 |
| 100 day SMA | 227.72 | 227.29 | 226.86 |
| 150 day SMA | 220.54 | 220.03 | 219.55 |
| 200 day SMA | 213.12 | 212.74 | 212.39 |
Fundamentals, profit and EPS of Bnl 539546
EPS is 3.37 and PE is: 78.5
Last quarter profit: (September 2025 quarter) 1.08 crores (-10.74%)
Debt: 14.19 in crores
Market capitalization: 242.72
EPS is 3.46 and PE is: 76.46
Last quarter profit: (March 2025 quarter) 1.17 crores (234.29%)
Debt: 9.87 in crores
Market capitalization: 198.14
Videos related to: Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
