Munafa Stock Market Course + Intraday & FNO calls 
Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539546
- 539546 Experts view
- Tomorrow's Movement 539546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bnl
Strong intraday Stock price targets for Bnl are 218.53 and 225.88
| Intraday Target 1 | 216.57 |
| Intraday Target 2 | 220.48 |
| Intraday Target 3 | 223.91666666667 |
| Intraday Target 4 | 227.83 |
| Intraday Target 5 | 231.27 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 224.40 (-0.24%) | 225.50 | 220.00 - 227.35 | 0.4336 times | Thu 04 December 2025 | 224.95 (2.25%) | 228.00 | 220.00 - 228.00 | 0.3447 times | Wed 03 December 2025 | 220.00 (-1.15%) | 217.55 | 217.55 - 225.00 | 0.341 times | Tue 02 December 2025 | 222.55 (-4.71%) | 235.00 | 219.95 - 240.95 | 2.0934 times | Mon 01 December 2025 | 233.55 (1.5%) | 233.90 | 232.85 - 246.85 | 1.4048 times | Fri 28 November 2025 | 230.10 (5.07%) | 218.95 | 218.10 - 234.95 | 0.539 times | Thu 27 November 2025 | 219.00 (0.39%) | 218.15 | 218.15 - 222.25 | 0.4003 times | Wed 26 November 2025 | 218.15 (-0.25%) | 221.00 | 218.00 - 221.00 | 0.3714 times | Tue 25 November 2025 | 218.70 (0.99%) | 217.50 | 217.50 - 221.90 | 0.3911 times | Mon 24 November 2025 | 216.55 (-1.77%) | 221.00 | 215.00 - 223.00 | 3.6808 times | Fri 21 November 2025 | 220.45 (0.27%) | 219.70 | 218.05 - 221.95 | 0.3568 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 206.33 and 235.63
| Weekly Target 1 | 200.3 |
| Weekly Target 2 | 212.35 |
| Weekly Target 3 | 229.6 |
| Weekly Target 4 | 241.65 |
| Weekly Target 5 | 258.9 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 224.40 (-2.48%) | 233.90 | 217.55 - 246.85 | 1.7087 times | Fri 28 November 2025 | 230.10 (4.38%) | 221.00 | 215.00 - 234.95 | 1.9919 times | Fri 21 November 2025 | 220.45 (0.11%) | 216.10 | 215.00 - 221.95 | 0.5117 times | Fri 14 November 2025 | 220.20 (0.11%) | 219.00 | 214.05 - 221.95 | 0.7708 times | Fri 07 November 2025 | 219.95 (1.24%) | 223.95 | 201.30 - 223.95 | 1.0186 times | Fri 31 October 2025 | 217.25 (-1.9%) | 225.00 | 216.25 - 225.00 | 0.8122 times | Thu 23 October 2025 | 221.45 (2.22%) | 219.00 | 214.10 - 225.90 | 0.5216 times | Fri 17 October 2025 | 216.65 (-1.07%) | 219.00 | 214.25 - 226.00 | 1.1084 times | Fri 10 October 2025 | 219.00 (-2.34%) | 228.95 | 212.00 - 228.95 | 0.8429 times | Fri 03 October 2025 | 224.25 (-0.38%) | 228.00 | 222.00 - 232.00 | 0.7132 times | Fri 26 September 2025 | 225.10 (1.08%) | 220.50 | 220.50 - 227.70 | 1.4036 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 206.33 and 235.63
| Monthly Target 1 | 200.3 |
| Monthly Target 2 | 212.35 |
| Monthly Target 3 | 229.6 |
| Monthly Target 4 | 241.65 |
| Monthly Target 5 | 258.9 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 224.40 (-2.48%) | 233.90 | 217.55 - 246.85 | 0.3828 times | Fri 28 November 2025 | 230.10 (5.91%) | 223.95 | 201.30 - 234.95 | 0.9618 times | Fri 31 October 2025 | 217.25 (-2.93%) | 229.00 | 212.00 - 231.55 | 0.7909 times | Tue 30 September 2025 | 223.80 (11.65%) | 201.00 | 200.00 - 238.00 | 2.089 times | Fri 29 August 2025 | 200.45 (8.94%) | 184.00 | 182.00 - 215.00 | 1.1966 times | Thu 31 July 2025 | 184.00 (-2.13%) | 189.85 | 182.80 - 201.00 | 1.2354 times | Mon 30 June 2025 | 188.00 (-1.8%) | 182.00 | 182.00 - 201.00 | 1.3069 times | Fri 30 May 2025 | 191.45 (8.47%) | 172.25 | 170.00 - 197.40 | 0.8385 times | Wed 30 April 2025 | 176.50 (6.13%) | 174.60 | 166.00 - 182.95 | 0.4863 times | Fri 28 March 2025 | 166.30 (28.42%) | 132.10 | 124.05 - 171.85 | 0.7118 times | Fri 28 February 2025 | 129.50 (-2.63%) | 137.00 | 122.00 - 139.00 | 0.4153 times |
Yearly price and charts Bnl
Strong yearly Stock price targets for Bnl 539546 are 170.95 and 300.3
| Yearly Target 1 | 66.9 |
| Yearly Target 2 | 145.65 |
| Yearly Target 3 | 196.25 |
| Yearly Target 4 | 275 |
| Yearly Target 5 | 325.6 |
Yearly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 224.40 (71.89%) | 137.05 | 117.50 - 246.85 | 0.6491 times | Tue 31 December 2024 | 130.55 (271.09%) | 35.18 | 33.50 - 139.17 | 1.5809 times | Fri 29 December 2023 | 35.18 (-53.83%) | 78.70 | 27.91 - 80.85 | 4.7894 times | Fri 30 December 2022 | 76.20 (928.34%) | 7.77 | 7.35 - 91.25 | 0.8258 times | Fri 31 December 2021 | 7.41 (14.35%) | 6.16 | 3.82 - 8.30 | 0.1352 times | Thu 31 December 2020 | 6.48 (-30.4%) | 9.31 | 5.40 - 12.80 | 0.0071 times | Mon 30 December 2019 | 9.31 (80.43%) | 4.91 | 4.85 - 10.40 | 0.0059 times | Thu 27 December 2018 | 5.16 (0%) | 16.85 | 5.16 - 16.85 | 0.0068 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bnl
Tomorrow's movement Prediction of Bnl 539546 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 222.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnl 539546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bnl 539546 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 5 points
Upper Bollinger band is at 230 and lower is at 212, while middle bands are at 217 and 226
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bnl (539546) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bnl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bnl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bnl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.91 and Bnl 539546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bnl 539546 stock. Volume based technical analysis of Bnl 539546 stock is negative.
Bnl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 225.09 |
| 12 day DMA | 222.35 |
| 20 day DMA | 220.67 |
| 35 day DMA | 219.72 |
| 50 day DMA | 220.61 |
| 100 day DMA | 209.28 |
| 150 day DMA | 202.64 |
| 200 day DMA | 189.62 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.03 | 223.84 | 223.29 |
| 12 day EMA | 222.75 | 222.45 | 222 |
| 20 day EMA | 221.75 | 221.47 | 221.1 |
| 35 day EMA | 221.33 | 221.15 | 220.93 |
| 50 day EMA | 221.24 | 221.11 | 220.95 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.09 | 226.23 | 225.04 |
| 12 day SMA | 222.35 | 221.94 | 221.21 |
| 20 day SMA | 220.67 | 220.45 | 220.03 |
| 35 day SMA | 219.72 | 219.6 | 219.51 |
| 50 day SMA | 220.61 | 220.63 | 220.59 |
| 100 day SMA | 209.28 | 208.9 | 208.53 |
| 150 day SMA | 202.64 | 202.29 | 201.95 |
| 200 day SMA | 189.62 | 189.18 | 188.72 |
Fundamentals, profit and EPS of Bnl 539546
EPS is 3.46 and PE is: 64.86
Last quarter profit: (March 2025 quarter) 1.17 crores (234.29%)
Debt: 9.87 in crores
Market capitalization: 198.14
EPS is 3.46 and PE is: 64.86
Last quarter profit: (December 2024 quarter) 1.17 crores (234.29%)
Debt: 9.87 in crores
Market capitalization: 145.99
Videos related to: Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
