ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539546 Historical charts - BNL

Historical charts for Stock 539546 - Share BNL trades in BSE

Moving Averages for

  • 5Day Average: 316.98
  • 12Day Average: 316.73
  • 20Day Average: 317.89
  • 50Day Average: 307.07
  • 100Day Average: 294.33
  • 150Day Average: 276

539546 Indicators & signals

Indicator MACD (12,26,9)

317.04, 314.73, 3.09
Indicator MACD is in positive zone

Indicator ADX (14)

28.04, 16.18, 9.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539546 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 318.65 317.00 to 320.00 0.05% 0.72 times
12 Wed Aug 2026 318.50 315.00 to 324.40 0.85% 1.12 times
11 Tue Aug 2026 315.80 315.00 to 319.90 -0.32% 1.48 times
10 Mon Aug 2026 316.80 314.00 to 319.00 0.52% 0.97 times
07 Fri Aug 2026 315.15 315.00 to 320.00 0.03% 0.91 times
06 Thu Aug 2026 315.05 314.00 to 317.00 -0.71% 0.5 times
05 Wed Aug 2026 317.30 313.00 to 321.90 0.97% 0.68 times
04 Tue Aug 2026 314.25 313.00 to 322.95 -1.18% 0.59 times
03 Mon Aug 2026 318.00 314.50 to 326.00 0.35% 1.02 times
31 Fri Jul 2026 316.90 311.00 to 325.80 0.6% 2.09 times
30 Thu Jul 2026 315.00 315.00 to 322.90 -1.36% 0.63 times
29 Wed Jul 2026 319.35 315.50 to 323.00 -0.39% 0.76 times

Technical analysis forecast of 539546 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539546 539546 at this time. Stock is rising and might rise more.

It appears as if 539546 539546 gave a large move recently.

Stock of 539546 (539546) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539546 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539546 stays above 318.1, but if it comes below 318.1, then a intra day sell could be more profitable.
If you take a sell trade below 318.1, then use 318.1 as stoploss and 315.98 as target. However if you take a buy trade in 539546, then use 318.1 as stoploss and 320.6 as target.

Tomorrow's movement Prediction of 539546 is strongly bullish. It has broken a strong resistance of 310 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539546 Historical charts - Share BNL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539546 Historical charts - Share BNL

 

Back to top