ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539546 Historical charts - BNL

Historical charts for Stock 539546 - Share BNL trades in BSE

Moving Averages for

  • 5Day Average: 279.3
  • 12Day Average: 273.96
  • 20Day Average: 268.44
  • 50Day Average: 258.5
  • 100Day Average: 241.45
  • 150Day Average: 234.43

539546 Indicators & signals

Indicator MACD (12,26,9)

273.89, 267.92, 5.42
Indicator MACD is in positive zone

Indicator ADX (14)

47.55, 26.56, 9.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539546 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 278.85 278.00 to 285.90 0.58% 1.15 times
21 Tue Apr 2026 277.25 277.10 to 290.00 -0.05% 1.32 times
20 Mon Apr 2026 277.40 277.00 to 282.00 -0.93% 1.08 times
17 Fri Apr 2026 280.00 277.00 to 285.90 -1.06% 0.96 times
16 Thu Apr 2026 283.00 269.00 to 284.10 5.2% 1.06 times
15 Wed Apr 2026 269.00 265.00 to 275.00 -0.55% 1.93 times
13 Mon Apr 2026 270.50 269.10 to 274.00 -1.37% 0.69 times
10 Fri Apr 2026 274.25 270.50 to 274.80 0.64% 0.84 times
09 Thu Apr 2026 272.50 268.00 to 274.00 1.02% 0.61 times
08 Wed Apr 2026 269.75 268.00 to 273.60 0.8% 0.8 times
07 Tue Apr 2026 267.60 265.40 to 274.95 0.07% 0.71 times
06 Mon Apr 2026 267.40 263.50 to 279.00 1.6% 1.05 times

Technical analysis forecast of 539546 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539546 539546 at this time. Stock is rising and might rise more.

It appears as if 539546 539546 gave a large move recently.

Stock of 539546 (539546) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539546 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539546 stays above 278.3, but if it comes below 278.3, then a intra day sell could be more profitable.
If you take a sell trade below 278.3, then use 278.3 as stoploss and 270.33 as target. However if you take a buy trade in 539546, then use 278.3 as stoploss and 287.8 as target.

Tomorrow's movement Prediction of 539546 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539546 is strongly bullish. It has broken a strong resistance of 272 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539546 Historical charts - Share BNL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539546 Historical charts - Share BNL

 

Back to top