ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539546 Historical charts - BNL

Historical charts for Stock 539546 - Share BNL trades in BSE

Moving Averages for

  • 5Day Average: 225.09
  • 12Day Average: 222.35
  • 20Day Average: 220.67
  • 50Day Average: 220.61
  • 100Day Average: 209.28
  • 150Day Average: 202.64

539546 Indicators & signals

Indicator MACD (12,26,9)

222.75, 221.07, 1.23
Indicator MACD is in positive zone

Indicator ADX (14)

15.95, 24.02, 17.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539546 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 224.40 220.00 to 227.35 -0.24% 0.44 times
04 Thu Dec 2025 224.95 220.00 to 228.00 2.25% 0.35 times
03 Wed Dec 2025 220.00 217.55 to 225.00 -1.15% 0.34 times
02 Tue Dec 2025 222.55 219.95 to 240.95 -4.71% 2.11 times
01 Mon Dec 2025 233.55 232.85 to 246.85 1.5% 1.42 times
28 Fri Nov 2025 230.10 218.10 to 234.95 5.07% 0.54 times
27 Thu Nov 2025 219.00 218.15 to 222.25 0.39% 0.4 times
26 Wed Nov 2025 218.15 218.00 to 221.00 -0.25% 0.37 times
25 Tue Nov 2025 218.70 217.50 to 221.90 0.99% 0.39 times
24 Mon Nov 2025 216.55 215.00 to 223.00 -1.77% 3.71 times
21 Fri Nov 2025 220.45 218.05 to 221.95 0.27% 0.36 times
20 Thu Nov 2025 219.85 218.00 to 220.85 0.18% 0.27 times

Technical analysis forecast of 539546 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539546 539546 at this time. Stock is rising and might rise more.

It appears as if 539546 539546 gave a large move recently.

Stock of 539546 (539546) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539546 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 226.1 as stoploss in an intra day sell trade for a target of 221.67. However, stock will show a bullish move above 226.1.

Tomorrow's movement Prediction of 539546 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539546 Historical charts - Share BNL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539546 Historical charts - Share BNL

 

Back to top