ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539546 Historical charts - BNL

Historical charts for Stock 539546 - Share BNL trades in BSE

Moving Averages for

  • 5Day Average: 220.98
  • 12Day Average: 223.29
  • 20Day Average: 221.24
  • 50Day Average: 220.12
  • 100Day Average: 210.9
  • 150Day Average: 204.11

539546 Indicators & signals

Indicator MACD (12,26,9)

221.63, 221.01, 1.05
Indicator MACD is in positive zone

Indicator ADX (14)

34.78, 22.65, 10.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539546 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 222.15 216.00 to 232.00 2.97% 0.64 times
11 Thu Dec 2025 215.75 214.10 to 238.00 -3.25% 1.21 times
10 Wed Dec 2025 223.00 220.05 to 230.20 0.65% 0.57 times
09 Tue Dec 2025 221.55 218.20 to 224.50 -0.4% 1.01 times
08 Mon Dec 2025 222.45 218.05 to 225.95 -0.87% 1.33 times
05 Fri Dec 2025 224.40 220.00 to 227.35 -0.24% 0.5 times
04 Thu Dec 2025 224.95 220.00 to 228.00 2.25% 0.39 times
03 Wed Dec 2025 220.00 217.55 to 225.00 -1.15% 0.39 times
02 Tue Dec 2025 222.55 219.95 to 240.95 -4.71% 2.39 times
01 Mon Dec 2025 233.55 232.85 to 246.85 1.5% 1.6 times
28 Fri Nov 2025 230.10 218.10 to 234.95 5.07% 0.62 times
27 Thu Nov 2025 219.00 218.15 to 222.25 0.39% 0.46 times

Technical analysis forecast of 539546 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539546 539546 at this time. Stock is rising and might rise more.

It appears as if 539546 539546 gave a large move recently.

Stock of 539546 (539546) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539546 is bullish for shortterm, and stock might move up till 225.8 or till 231.1. Use a stoploss of 221.34 and if this stock hits its stoploss, then it can fall down till 216.9

Tomorrow's movement Prediction of 539546 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539546 Historical charts - Share BNL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539546 Historical charts - Share BNL

 

Back to top