BSE Stock 539546 Historical charts - BNL

Historical charts for Stock 539546 - Share BNL trades in BSE

Moving Averages for

  • 5Day Average: 132.39
  • 12Day Average: 131.7
  • 20Day Average: 131.13
  • 50Day Average: 130.38
  • 100Day Average: 114.98
  • 150Day Average: 100.29

539546 Indicators & signals

Indicator MACD (12,26,9)

132.57, 131.37, 0.73
Indicator MACD is in positive zone

Indicator ADX (14)

19.53, 24.92, 16.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539546 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Mar 2025 138.55 134.50 to 139.80 2.82% 1.36 times
05 Wed Mar 2025 134.75 132.00 to 135.00 2.12% 0.79 times
04 Tue Mar 2025 131.95 124.05 to 132.95 3.73% 0.98 times
03 Mon Mar 2025 127.20 127.00 to 135.00 -1.78% 0.93 times
28 Fri Feb 2025 129.50 129.20 to 137.00 -4.78% 2.13 times
27 Thu Feb 2025 136.00 132.25 to 138.00 0.37% 2.13 times
25 Tue Feb 2025 135.50 129.25 to 139.00 1.61% 0.91 times
24 Mon Feb 2025 133.35 129.25 to 134.80 3.37% 1.05 times
21 Fri Feb 2025 129.00 129.00 to 134.00 -0.92% 0.25 times
20 Thu Feb 2025 130.20 125.00 to 132.00 2.97% 0.59 times
19 Wed Feb 2025 126.45 125.00 to 127.00 -1.21% 0.23 times
18 Tue Feb 2025 128.00 124.00 to 128.00 3.23% 1.97 times

Technical analysis forecast of 539546 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539546 539546 at this time. Stock is rising and might rise more.

It appears as if 539546 539546 gave a large move recently.

Stock of 539546 (539546) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 539546 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 140.2, for a target of 135.6 or 131.87

Tomorrow's movement Prediction of 539546 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539546 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.25

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539546 Historical charts - Share BNL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539546 Historical charts - Share BNL

 

Back to top