BSE BNL 539546 All indicator, BNL 539546 indicators All technical analysis, BNL 539546 indicators All free charts, BNL 539546 indicators All historical values BSE

Stock 539546 - Share BNL trades in BSE

Daily Support: 218.53
Daily Resistance: 225.88
5 Day DMA Moving Average is 225.09
20 Day DMA Moving Average is 220.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.24%	225.50	224.40	227.35	220.00	0.24 times
Thu 04 Dec 2025	2.25%	228.00	224.95	228.00	220.00	0.19 times
Wed 03 Dec 2025	-1.15%	217.55	220.00	225.00	217.55	0.19 times
Tue 02 Dec 2025	-4.71%	235.00	222.55	240.95	219.95	1.18 times
Mon 01 Dec 2025	1.5%	233.90	233.55	246.85	232.85	0.79 times
Fri 28 Nov 2025	5.07%	218.95	230.10	234.95	218.10	0.3 times
Thu 27 Nov 2025	0.39%	218.15	219.00	222.25	218.15	0.23 times
Wed 26 Nov 2025	-0.25%	221.00	218.15	221.00	218.00	0.21 times
Tue 25 Nov 2025	0.99%	217.50	218.70	221.90	217.50	0.22 times
Mon 24 Nov 2025	-1.77%	221.00	216.55	223.00	215.00	2.08 times

Volume is calculated using 10 day average volume

BSE BNL 539546 All indicator, BNL 539546 indicators All technical analysis, BNL 539546 indicators All free charts, BNL 539546 indicators All historical values BSE

Below are charts of BSE BNL 539546 All indicator, BNL 539546 indicators All technical analysis, BNL 539546 indicators All free charts, BNL 539546 indicators All historical values BSE

BNL 539546 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BNL 539546 ADX is: 16, 25, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for BNL 539546 are:

ADX	+DY	-DY
16	24	17.4
15.7	25.7	18.7
10.2	24.7	20.1
15.7	26.5	19.3
54.8	32.7	9.5
36.3	24.7	11.5
7	12.4	14.2
14.7	11.2	15.1
14.3	11.7	15.7
14.5	12.6	16.8

ADX charts for BNL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BNL 539546 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BNL is 220.67

50 day MA of BNL is 220.61

100 day MA of BNL is 209.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BNL 539546 is uptrend

Historical Moving averages values of BNL 539546 are:

Price	20 day	50 day	100 day
224.40	220.67	220.61	209.28
224.95	220.45	220.63	208.9
220.00	220.03	220.59	208.53
222.55	219.96	220.61	208.21
233.55	219.7	220.61	207.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

BNL 539546 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BNL 539546 is: 6281.8 M

Current day volume is 1.641 times compared to averaged volume BNL has

Historical price to volume measure of BNL is:

Price	Percent Change	Percent change within day	Volume change
224.40	-0.24%	-0.49%	1.641 times
224.95	2.25%	-1.34%	1.305 times
220.00	-1.15%	1.13%	1.291 times
222.55	-4.71%	-5.3%	7.924 times
233.55	1.5%	-0.15%	5.317 times
230.10	5.07%	5.09%	2.04 times
219.00	0.39%	0.39%	1.515 times
218.15	-0.25%	-1.29%	1.406 times
218.70	0.99%	0.55%	1.48 times
216.55	-1.77%	-2.01%	13.932 times

Price to volume Charts of BNL 539546 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BNL 539546 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BNL 539546 is: 220.67 & deviation is 4.42

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BNL 539546 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
224.40	220.67	4.42	229.5	211.84
224.95	220.45	4.34	229.12	211.78
220.00	220.03	4.29	228.6	211.46
222.55	219.96	4.3	228.55	211.37
233.55	219.7	4.29	228.29	211.11

Bollinger Bands charts for BNL 539546 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BNL 539546 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BNL 539546

14 day BNL 539546 RSI is: 53.47

According to RSI indicator, Buying is dominating the stock of BNL 539546

Historical values of RSI indicator for BNL are as follows in descending order:

53.47 52.02 50.54 50.5 57.52 56.96 49.8 50.87 49.52 49.41 51.15 52.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BNL 539546 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BNL 539546

12,26,9 day BNL 539546 MACD is: 222.75, 221.07, 1.68

According to MACD indicator, Prices of BNL 539546 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BNL 539546 are:

222.75, 221.07, 1.68
222.45, 220.8, 1.65
222, 220.47, 1.53
222.36, 220.51, 1.85
222.32, 220.35, 1.97
220.28, 219.29, 0.99000000000001
218.5, 218.42, 0.080000000000013
218.41, 218.37, 0.039999999999992
218.46, 218.39, 0.070000000000022
218.42, 218.37, 0.049999999999983

MACD charts of BNL 539546 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BNL 539546 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BNL 539546 CCI is: 24

According to CCI indicator, BNL 539546 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in BNL

Historical CCI values of BNL 539546 are:

24 30 -26 86 245 84 -42 -54 -49 -68

CCI charts of BNL 539546 are below. Second charts towards left.

BNL 539546 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BNL 539546 Stochastics is: 26

According to Stochastics indicator, Buying is coming in BNL

BNL 539546 is closing near its lowest lows

Historical Stochastics values of BNL 539546 are:

26 26 26 26 26 26 26 26 26 26

BNL 539546 Stochastics charts are below. Third charts to the left, at the bottom