Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 539546 BNL BSE Stock exchange
Stock 539546 - Share BNL trades in BSE
Weekly charts share 539546 BNL BSE Stock exchange
Stock 539546 - Share BNL trades in BSE
- Weekly Support: 216.3
- Weekly Resistance: 224.2
- 4 Week Moving Average is 224.35
- 12 Week Moving Average is 221.77
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 539546
- 539546 Experts view
- Tomorrow's Movement 539546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 08 Dec 2025 | -0.87% | 224.95 | 222.45 | 225.95 | 218.05 | 0.252 times |
| Fri 05 Dec 2025 | -2.48% | 233.90 | 224.40 | 246.85 | 217.55 | 0.858 times |
| Fri 28 Nov 2025 | 4.38% | 221.00 | 230.10 | 234.95 | 215.00 | 3.893 times |
| Fri 21 Nov 2025 | 0.11% | 216.10 | 220.45 | 221.95 | 215.00 | 0.664 times |
| Fri 14 Nov 2025 | 0.11% | 219.00 | 220.20 | 221.95 | 214.05 | 0.757 times |
| Fri 07 Nov 2025 | 1.24% | 223.95 | 219.95 | 223.95 | 201.30 | 1.254 times |
| Fri 31 Oct 2025 | -1.9% | 225.00 | 217.25 | 225.00 | 216.25 | 1.557 times |
| Thu 23 Oct 2025 | 2.22% | 219.00 | 221.45 | 225.90 | 214.10 | 0.471 times |
| Fri 17 Oct 2025 | -1.07% | 219.00 | 216.65 | 226.00 | 214.25 | 1.315 times |
| Fri 10 Oct 2025 | -2.34% | 228.95 | 219.00 | 228.95 | 212.00 | 1.182 times |
Volume is in comparison with previous volume
Weekly charts share 539546 BNL BSE Stock exchange
These are Weekly charts share 539546 BNL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 539546 BNL BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
