Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BNL 539546 technical analysis buy or sell
Munafa technical analysis BNL 539546 technical analysis buy or sell Analysis of BNL 539546 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 224.40 | 225.50 | 227.35 | 220.00 |
| 04 Thu Dec | 224.95 | 228.00 | 228.00 | 220.00 |
| 03 Wed Dec | 220.00 | 217.55 | 225.00 | 217.55 |
| 02 Tue Dec | 222.55 | 235.00 | 240.95 | 219.95 |
| 01 Mon Dec | 233.55 | 233.90 | 246.85 | 232.85 |
Stock of BNL closed at 224.40 and it opened at 225.50
It moved inside a range of 220.00 and 227.35
52 week High is 246.85 and 52 week Low is 105.10
Financial Year High is 246.85 and Low is 166.00
This year High is 246.85 and Low is 117.50
BNL 539546 Daily Analysis to buy or sell
As per my analysis of BNL 539546, 12 day returns for BNL 539546 have been positive, with total returns of 4.55, which is 2.07% with investment starting at 219.85.
An investment of 100,000 bucks in BNL would have become 102070 bucks today.
BNL 539546 moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 1.56% of returns per day.
BNL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BNL 539546 at this time.
It appears as if BNL 539546 gave a large move recently.
Stock of BNL (539546) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BNL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 225.1 as stoploss in an intra day sell trade for a target of 220.67. However, stock will show a bullish move above 225.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BNL 539546
Candle stick analysis of BNL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BNL are:
HL: 3.3 HC: 1.3 LC: 2 OC: 0.8
BNL is moving towards a high expiry
Candle stick analysis of BNL as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BNL are:
HL: 3.6 HC: 1.4 LC: 2.3 OC: 0
BNL is moving towards a high expiry
BNL is forming a DOJI candle
Candle stick analysis of BNL as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BNL are:
HL: 3.4 HC: 2.3 LC: 1.1 OC: 3.4
BNL is moving towards a low expiry
Candle stick analysis of BNL as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BNL are:
HL: 9.6 HC: 8.3 LC: 1.2 OC: 2.5
BNL is moving towards a low expiry
Candle stick analysis of BNL as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BNL are:
HL: 6 HC: 5.7 LC: 0.3 OC: 5.5
BNL is moving towards a low expiry
BNL 539546 Weekly Analysis to buy or sell
As per my analysis of BNL 539546, 12 week returns for BNL 539546 have been positive, with total returns of 1.7, which is 0.76% with investment starting at 222.70.
An investment of 100,000 bucks in BNL would have become 100760 bucks today.
BNL 539546 moves in a range of 5.2 points on a week to week basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish week, and a total of 5.2 minus points can be expected in a bearish week.
This is about 2.32% of returns per week.
Weekly Candle Stick analysis of BNL 539546
Candle stick analysis of BNL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BNL are:
HL: 13.5 HC: 10 LC: 3.2 OC: 5.5
BNL is moving towards a low expiry
Candle stick analysis of BNL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BNL are:
HL: 9.3 HC: 2.1 LC: 7 OC: 6.3
BNL is moving towards a high expiry
Candle stick analysis of BNL as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BNL are:
HL: 3.2 HC: 0.7 LC: 2.5 OC: 2.7
BNL is moving towards a high expiry
Candle stick analysis of BNL as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BNL are:
HL: 3.7 HC: 0.8 LC: 2.9 OC: 1.4
BNL is moving towards a high expiry
Candle stick analysis of BNL as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BNL are:
HL: 11.3 HC: 1.8 LC: 9.3 OC: 0
BNL is moving towards a high expiry
BNL is forming a DOJI candle
BNL 539546 Monthly Analysis to buy or sell
As per my analysis of BNL 539546, 12 month returns for BNL 539546 have been positive, with total returns of 91.4, which is 68.72% with investment starting at 133.00.
An investment of 100,000 bucks in BNL would have become 168720 bucks today.
BNL 539546 moves in a range of 11.2 points on a month to month basis. This means that a total of approx 11.2 plus points of returns can be expected in a bullish month, and a total of 11.2 minus points can be expected in a bearish month.
This is about 4.99% of returns per month.
Monthly Candle Stick analysis of BNL 539546
Candle stick analysis of BNL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BNL are:
HL: 13.5 HC: 10 LC: 3.2 OC: 5.5
BNL is moving towards a low expiry
Candle stick analysis of BNL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BNL are:
HL: 16.7 HC: 2.1 LC: 14.3 OC: 4.9
BNL is moving towards a high expiry
Candle stick analysis of BNL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BNL are:
HL: 9.4 HC: 6.8 LC: 2.5 OC: 1.8
BNL is moving towards a low expiry
Candle stick analysis of BNL as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BNL are:
HL: 19 HC: 5.7 LC: 12.6 OC: 18.4
BNL is moving towards a high expiry
Candle stick analysis of BNL as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BNL are:
HL: 18.1 HC: 7.3 LC: 10.1 OC: 11
BNL is moving towards a high expiry
Videos related to: Munafa technical analysis BNL 539546 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
