Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BNL 539546 technical analysis buy or sell
Munafa technical analysis BNL 539546 technical analysis buy or sell Analysis of BNL 539546 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Jun | 293.05 | 297.95 | 298.00 | 292.95 |
| 17 Wed Jun | 293.30 | 301.00 | 301.00 | 292.05 |
| 16 Tue Jun | 294.00 | 292.95 | 296.10 | 287.30 |
| 15 Mon Jun | 296.10 | 298.00 | 298.00 | 289.20 |
| 12 Fri Jun | 292.00 | 291.95 | 297.80 | 288.05 |
Stock of BNL closed at 293.05 and it opened at 297.95
It moved inside a range of 292.95 and 298.00
52 week High is 314.00 and 52 week Low is 182.00
Financial Year High is 314.00 and Low is 254.25
This year High is 314.00 and Low is 210.00
BNL 539546 Daily Analysis to buy or sell
As per my analysis of BNL 539546, 12 day returns for BNL 539546 have been negative, with total returns of -0.75, which is -0.26% with investment starting at 293.80.
An investment of 100,000 bucks in BNL would have become 99740 bucks today.
BNL 539546 moves in a range of 3.3 points on a day to day basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish day, and a total of 3.3 minus points can be expected in a bearish day.
This is about 1.13% of returns per day.
BNL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BNL 539546 at this time.
It appears as if BNL 539546 gave a large move recently.
Stock of BNL (539546) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BNL is bearish for shortterm, and stock might move down till 290.2 or till 285.3. Use a stoploss of 294.32 and if the stock hits stoploss, then it can shoot up till 298.41
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BNL 539546
Candle stick analysis of BNL as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BNL are:
HL: 1.7 HC: 1.7 LC: 0 OC: 0
BNL is moving towards a low expiry
BNL is forming a DOJI candle
Candle stick analysis of BNL as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BNL are:
HL: 3.1 HC: 2.6 LC: 0.4 OC: 0
BNL is moving towards a low expiry
BNL is forming a DOJI candle
Candle stick analysis of BNL as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BNL are:
HL: 3.1 HC: 0.7 LC: 2.3 OC: 1.1
BNL is moving towards a high expiry
Candle stick analysis of BNL as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BNL are:
HL: 3 HC: 0.6 LC: 2.4 OC: 0
BNL is moving towards a high expiry
BNL is forming a DOJI candle
Candle stick analysis of BNL as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BNL are:
HL: 3.4 HC: 2 LC: 1.4 OC: 2
BNL is moving towards a low expiry
BNL 539546 Weekly Analysis to buy or sell
As per my analysis of BNL 539546, 12 week returns for BNL 539546 have been positive, with total returns of 29.85, which is 11.34% with investment starting at 263.20.
An investment of 100,000 bucks in BNL would have become 111340 bucks today.
BNL 539546 moves in a range of 7.1 points on a week to week basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish week, and a total of 7.1 minus points can be expected in a bearish week.
This is about 2.42% of returns per week.
Weekly Candle Stick analysis of BNL 539546
Candle stick analysis of BNL as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BNL are:
HL: 4.8 HC: 2.7 LC: 2 OC: 1
BNL is moving towards a low expiry
Candle stick analysis of BNL as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BNL are:
HL: 7.1 HC: 2 LC: 5 OC: 4.1
BNL is moving towards a high expiry
Candle stick analysis of BNL as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BNL are:
HL: 6.3 HC: 4.5 LC: 1.7 OC: 0.3
BNL is moving towards a low expiry
BNL is forming a DOJI candle
Candle stick analysis of BNL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BNL are:
HL: 3.8 HC: 0.2 LC: 3.6 OC: 3
BNL is moving towards a high expiry
Candle stick analysis of BNL as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BNL are:
HL: 6.4 HC: 5.8 LC: 0.6 OC: 0
BNL is moving towards a low expiry
BNL is forming a DOJI candle
BNL 539546 Monthly Analysis to buy or sell
As per my analysis of BNL 539546, 12 month returns for BNL 539546 have been positive, with total returns of 101.95, which is 53.35% with investment starting at 191.10.
An investment of 100,000 bucks in BNL would have become 153350 bucks today.
BNL 539546 moves in a range of 16.4 points on a month to month basis. This means that a total of approx 16.4 plus points of returns can be expected in a bullish month, and a total of 16.4 minus points can be expected in a bearish month.
This is about 5.6% of returns per month.
Monthly Candle Stick analysis of BNL 539546
Candle stick analysis of BNL as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BNL are:
HL: 9 HC: 3.4 LC: 5.4 OC: 0.3
BNL is moving towards a high expiry
BNL is forming a DOJI candle
Candle stick analysis of BNL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BNL are:
HL: 12.3 HC: 3.5 LC: 8.6 OC: 9.4
BNL is moving towards a high expiry
Candle stick analysis of BNL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BNL are:
HL: 14.1 HC: 1 LC: 12.9 OC: 12.2
BNL is moving towards a high expiry
Candle stick analysis of BNL as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BNL are:
HL: 23 HC: 7.2 LC: 14.8 OC: 23
BNL is moving towards a high expiry
Candle stick analysis of BNL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BNL are:
HL: 21.7 HC: 5.3 LC: 15.5 OC: 19.4
BNL is moving towards a high expiry
Videos related to: Munafa technical analysis BNL 539546 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
