Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BNL 539546 technical analysis buy or sell
Munafa technical analysis BNL 539546 technical analysis buy or sell Analysis of BNL 539546 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 234.70 | 234.00 | 234.70 | 228.50 |
| 09 Mon Feb | 235.00 | 235.80 | 237.95 | 233.00 |
| 06 Fri Feb | 235.80 | 236.05 | 236.05 | 230.00 |
| 05 Thu Feb | 234.90 | 234.15 | 239.00 | 228.00 |
| 04 Wed Feb | 234.60 | 240.00 | 240.00 | 234.00 |
Stock of BNL closed at 234.70 and it opened at 234.00
It moved inside a range of 228.50 and 234.70
52 week High is 274.00 and 52 week Low is 122.00
Financial Year High is 274.00 and Low is 166.00
This year High is 274.00 and Low is 210.00
BNL 539546 Daily Analysis to buy or sell
As per my analysis of BNL 539546, 12 day returns for BNL 539546 have been negative, with total returns of -1.4, which is -0.59% with investment starting at 236.10.
An investment of 100,000 bucks in BNL would have become 99410 bucks today.
BNL 539546 moves in a range of 6.2 points on a day to day basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish day, and a total of 6.2 minus points can be expected in a bearish day.
This is about 2.64% of returns per day.
BNL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BNL 539546 at this time.
It appears as if BNL 539546 gave a large move recently.
Stock of BNL (539546) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of BNL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 236.1 as stoploss in an intra day sell trade for a target of 230.19. However, stock will show a bullish move above 236.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BNL 539546
Candle stick analysis of BNL as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BNL are:
HL: 2.7 HC: 0 LC: 2.7 OC: 0.3
BNL is moving towards a high expiry
BNL is forming a DOJI candle
Candle stick analysis of BNL as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BNL are:
HL: 2.1 HC: 1.3 LC: 0.9 OC: 0.9
BNL is moving towards a low expiry
Candle stick analysis of BNL as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BNL are:
HL: 2.6 HC: 0.1 LC: 2.5 OC: 0
BNL is moving towards a high expiry
BNL is forming a DOJI candle
Candle stick analysis of BNL as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BNL are:
HL: 4.8 HC: 1.8 LC: 3 OC: 2.1
BNL is moving towards a high expiry
Candle stick analysis of BNL as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BNL are:
HL: 2.6 HC: 2.3 LC: 0.3 OC: 0
BNL is moving towards a low expiry
BNL is forming a DOJI candle
BNL 539546 Weekly Analysis to buy or sell
As per my analysis of BNL 539546, 12 week returns for BNL 539546 have been positive, with total returns of 4.6, which is 2% with investment starting at 230.10.
An investment of 100,000 bucks in BNL would have become 102000 bucks today.
BNL 539546 moves in a range of 9.9 points on a week to week basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish week, and a total of 9.9 minus points can be expected in a bearish week.
This is about 4.22% of returns per week.
Weekly Candle Stick analysis of BNL 539546
Candle stick analysis of BNL as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BNL are:
HL: 4.1 HC: 1.4 LC: 2.7 OC: 0.9
BNL is moving towards a high expiry
Candle stick analysis of BNL as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BNL are:
HL: 6.1 HC: 2.6 LC: 3.4 OC: 4.2
BNL is moving towards a high expiry
Candle stick analysis of BNL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BNL are:
HL: 19.1 HC: 18 LC: 1 OC: 0
BNL is moving towards a low expiry
BNL is forming a DOJI candle
Candle stick analysis of BNL as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BNL are:
HL: 6.7 HC: 1.1 LC: 5.6 OC: 6.7
BNL is moving towards a high expiry
Candle stick analysis of BNL as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BNL are:
HL: 3.7 HC: 1.4 LC: 2.3 OC: 0
BNL is moving towards a high expiry
BNL is forming a DOJI candle
BNL 539546 Monthly Analysis to buy or sell
As per my analysis of BNL 539546, 12 month returns for BNL 539546 have been positive, with total returns of 68.4, which is 41.13% with investment starting at 166.30.
An investment of 100,000 bucks in BNL would have become 141130 bucks today.
BNL 539546 moves in a range of 11.6 points on a month to month basis. This means that a total of approx 11.6 plus points of returns can be expected in a bullish month, and a total of 11.6 minus points can be expected in a bearish month.
This is about 4.94% of returns per month.
Monthly Candle Stick analysis of BNL 539546
Candle stick analysis of BNL as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BNL are:
HL: 6.1 HC: 3.1 LC: 2.9 OC: 4.2
BNL is moving towards a low expiry
Candle stick analysis of BNL as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BNL are:
HL: 30.5 HC: 18 LC: 10.6 OC: 26.3
BNL is moving towards a low expiry
Candle stick analysis of BNL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BNL are:
HL: 20.5 HC: 17.3 LC: 2.8 OC: 10.3
BNL is moving towards a low expiry
Candle stick analysis of BNL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BNL are:
HL: 16.7 HC: 2.1 LC: 14.3 OC: 4.9
BNL is moving towards a high expiry
Candle stick analysis of BNL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BNL are:
HL: 9.4 HC: 6.8 LC: 2.5 OC: 1.8
BNL is moving towards a low expiry
Videos related to: Munafa technical analysis BNL 539546 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
