Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BNL 539546 technical analysis buy or sell
Munafa technical analysis BNL 539546 technical analysis buy or sell Analysis of BNL 539546 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Jan | 214.90 | 212.00 | 217.35 | 210.00 |
| 02 Fri Jan | 218.45 | 215.00 | 220.00 | 215.00 |
| 01 Thu Jan | 215.20 | 214.00 | 223.00 | 210.05 |
| 31 Wed Dec | 213.65 | 217.00 | 219.95 | 212.20 |
| 30 Tue Dec | 215.25 | 215.05 | 221.90 | 214.25 |
Stock of BNL closed at 214.90 and it opened at 212.00
It moved inside a range of 210.00 and 217.35
52 week High is 258.00 and 52 week Low is 121.00
Financial Year High is 258.00 and Low is 166.00
This year High is 223.00 and Low is 210.00
BNL 539546 Daily Analysis to buy or sell
As per my analysis of BNL 539546, 12 day returns for BNL 539546 have been negative, with total returns of -18, which is -7.73% with investment starting at 232.90.
An investment of 100,000 bucks in BNL would have become 92270 bucks today.
BNL 539546 moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 1.58% of returns per day.
BNL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BNL 539546 at this time.
It appears as if BNL 539546 gave a large move recently.
Stock of BNL (539546) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of BNL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BNL stays below 216, but if it comes above 216, then a intra day buy could be more profitable.
If you take a sell trade below 216, then use 216 as stoploss and 208.6 as target. However if you take a buy trade in BNL, then use 216 as stoploss and 222.21 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BNL 539546
Candle stick analysis of BNL as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BNL are:
HL: 3.5 HC: 1.1 LC: 2.3 OC: 2.5
BNL is moving towards a high expiry
Candle stick analysis of BNL as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BNL are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 2.3
BNL is moving towards a high expiry
Candle stick analysis of BNL as on 01 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BNL are:
HL: 6.2 HC: 3.6 LC: 2.5 OC: 4.2
BNL is moving towards a low expiry
Candle stick analysis of BNL as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BNL are:
HL: 3.7 HC: 3 LC: 0.7 OC: 1.4
BNL is moving towards a low expiry
Candle stick analysis of BNL as on 30 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BNL are:
HL: 3.6 HC: 3.1 LC: 0.5 OC: 3.2
BNL is moving towards a low expiry
BNL 539546 Weekly Analysis to buy or sell
As per my analysis of BNL 539546, 12 week returns for BNL 539546 have been negative, with total returns of -6.55, which is -2.96% with investment starting at 221.45.
An investment of 100,000 bucks in BNL would have become 97040 bucks today.
BNL 539546 moves in a range of 5.7 points on a week to week basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish week, and a total of 5.7 minus points can be expected in a bearish week.
This is about 2.65% of returns per week.
Weekly Candle Stick analysis of BNL 539546
Candle stick analysis of BNL as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BNL are:
HL: 3.5 HC: 1.1 LC: 2.3 OC: 2.5
BNL is moving towards a high expiry
Candle stick analysis of BNL as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BNL are:
HL: 6.2 HC: 2.1 LC: 4 OC: 2.8
BNL is moving towards a high expiry
Candle stick analysis of BNL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BNL are:
HL: 4.7 HC: 3.7 LC: 0.9 OC: 0.1
BNL is moving towards a low expiry
BNL is forming a DOJI candle
Candle stick analysis of BNL as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BNL are:
HL: 17.8 HC: 9 LC: 8.1 OC: 16.1
BNL is moving towards a low expiry
Candle stick analysis of BNL as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BNL are:
HL: 11.2 HC: 7.1 LC: 3.8 OC: 5.8
BNL is moving towards a low expiry
BNL 539546 Monthly Analysis to buy or sell
As per my analysis of BNL 539546, 12 month returns for BNL 539546 have been positive, with total returns of 85.4, which is 65.95% with investment starting at 129.50.
An investment of 100,000 bucks in BNL would have become 165950 bucks today.
BNL 539546 moves in a range of 11 points on a month to month basis. This means that a total of approx 11 plus points of returns can be expected in a bullish month, and a total of 11 minus points can be expected in a bearish month.
This is about 5.12% of returns per month.
Monthly Candle Stick analysis of BNL 539546
Candle stick analysis of BNL as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BNL are:
HL: 6.2 HC: 3.8 LC: 2.3 OC: 2.8
BNL is moving towards a low expiry
Candle stick analysis of BNL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BNL are:
HL: 20.5 HC: 17.3 LC: 2.8 OC: 10.3
BNL is moving towards a low expiry
Candle stick analysis of BNL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BNL are:
HL: 16.7 HC: 2.1 LC: 14.3 OC: 4.9
BNL is moving towards a high expiry
Candle stick analysis of BNL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BNL are:
HL: 9.4 HC: 6.8 LC: 2.5 OC: 1.8
BNL is moving towards a low expiry
Candle stick analysis of BNL as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BNL are:
HL: 19 HC: 5.7 LC: 12.6 OC: 18.4
BNL is moving towards a high expiry
Videos related to: Munafa technical analysis BNL 539546 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
