Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BNL 539546 technical analysis buy or sell
Munafa technical analysis BNL 539546 technical analysis buy or sell Analysis of BNL 539546 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Thu Apr | 287.05 | 287.00 | 287.15 | 279.00 |
| 29 Wed Apr | 280.55 | 288.00 | 288.00 | 279.35 |
| 28 Tue Apr | 288.25 | 284.00 | 288.75 | 282.00 |
| 27 Mon Apr | 282.25 | 288.00 | 288.10 | 280.00 |
| 24 Fri Apr | 283.15 | 283.80 | 289.40 | 280.00 |
Stock of BNL closed at 287.05 and it opened at 287.00
It moved inside a range of 279.00 and 287.15
52 week High is 290.00 and 52 week Low is 170.00
Financial Year High is 290.00 and Low is 254.25
This year High is 290.00 and Low is 210.00
BNL 539546 Daily Analysis to buy or sell
As per my analysis of BNL 539546, 12 day returns for BNL 539546 have been positive, with total returns of 18.05, which is 6.71% with investment starting at 269.00.
An investment of 100,000 bucks in BNL would have become 106710 bucks today.
BNL 539546 moves in a range of 5.1 points on a day to day basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish day, and a total of 5.1 minus points can be expected in a bearish day.
This is about 1.78% of returns per day.
BNL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BNL 539546 at this time.
It appears as if BNL 539546 gave a large move recently.
Stock of BNL (539546) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of BNL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BNL stays above 283.6, but if it comes below 283.6, then a intra day sell could be more profitable.
If you take a sell trade below 283.6, then use 283.6 as stoploss and 275.83 as target. However if you take a buy trade in BNL, then use 283.6 as stoploss and 292.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BNL 539546
Candle stick analysis of BNL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BNL are:
HL: 2.9 HC: 0 LC: 2.9 OC: 0.1
BNL is moving towards a high expiry
BNL is forming a DOJI candle
Candle stick analysis of BNL as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BNL are:
HL: 3.1 HC: 2.7 LC: 0.4 OC: 0
BNL is moving towards a low expiry
BNL is forming a DOJI candle
Candle stick analysis of BNL as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BNL are:
HL: 2.4 HC: 0.2 LC: 2.2 OC: 1.7
BNL is moving towards a high expiry
Candle stick analysis of BNL as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BNL are:
HL: 2.9 HC: 2.1 LC: 0.8 OC: 0
BNL is moving towards a low expiry
BNL is forming a DOJI candle
Candle stick analysis of BNL as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BNL are:
HL: 3.4 HC: 2.2 LC: 1.1 OC: 2
BNL is moving towards a low expiry
BNL 539546 Weekly Analysis to buy or sell
As per my analysis of BNL 539546, 12 week returns for BNL 539546 have been positive, with total returns of 53.8, which is 23.07% with investment starting at 233.25.
An investment of 100,000 bucks in BNL would have become 123070 bucks today.
BNL 539546 moves in a range of 7.5 points on a week to week basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish week, and a total of 7.5 minus points can be expected in a bearish week.
This is about 2.61% of returns per week.
Weekly Candle Stick analysis of BNL 539546
Candle stick analysis of BNL as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BNL are:
HL: 3.5 HC: 0.6 LC: 2.9 OC: 0.3
BNL is moving towards a high expiry
BNL is forming a DOJI candle
Candle stick analysis of BNL as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BNL are:
HL: 4.7 HC: 2.4 LC: 2.2 OC: 2.8
BNL is moving towards a low expiry
Candle stick analysis of BNL as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BNL are:
HL: 7.9 HC: 2.1 LC: 5.7 OC: 4.3
BNL is moving towards a high expiry
Candle stick analysis of BNL as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BNL are:
HL: 5.9 HC: 1.7 LC: 4.1 OC: 3
BNL is moving towards a high expiry
Candle stick analysis of BNL as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BNL are:
HL: 12.5 HC: 8.7 LC: 3.5 OC: 10.7
BNL is moving towards a low expiry
BNL 539546 Monthly Analysis to buy or sell
As per my analysis of BNL 539546, 12 month returns for BNL 539546 have been positive, with total returns of 95.6, which is 49.93% with investment starting at 191.45.
An investment of 100,000 bucks in BNL would have become 149930 bucks today.
BNL 539546 moves in a range of 16.2 points on a month to month basis. This means that a total of approx 16.2 plus points of returns can be expected in a bullish month, and a total of 16.2 minus points can be expected in a bearish month.
This is about 5.64% of returns per month.
Monthly Candle Stick analysis of BNL 539546
Candle stick analysis of BNL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BNL are:
HL: 14.1 HC: 1 LC: 12.9 OC: 12.2
BNL is moving towards a high expiry
Candle stick analysis of BNL as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BNL are:
HL: 23 HC: 7.2 LC: 14.8 OC: 23
BNL is moving towards a high expiry
Candle stick analysis of BNL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BNL are:
HL: 21.7 HC: 5.3 LC: 15.5 OC: 19.4
BNL is moving towards a high expiry
Candle stick analysis of BNL as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BNL are:
HL: 30.5 HC: 18 LC: 10.6 OC: 26.3
BNL is moving towards a low expiry
Candle stick analysis of BNL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BNL are:
HL: 20.5 HC: 17.3 LC: 2.8 OC: 10.3
BNL is moving towards a low expiry
Videos related to: Munafa technical analysis BNL 539546 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
