BSE ALKEM 539523 MACD indicator, ALKEM 539523 indicators MACD technical analysis, ALKEM 539523 indicators MACD free charts, ALKEM 539523 indicators MACD historical values BSE

Stock 539523 - Share ALKEM trades in BSE

Daily Support: 5516.6
Daily Resistance: 5661.25
5 Day DMA Moving Average is 5632.58
20 Day DMA Moving Average is 5677.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-1.18%	5603.15	5597.85	5724.65	5580.00	1.44 times
Tue 09 Dec 2025	1.16%	5597.30	5664.50	5677.35	5548.05	0.05 times
Mon 08 Dec 2025	-1.58%	5602.05	5599.60	5705.40	5588.10	0.1 times
Fri 05 Dec 2025	1.38%	5654.45	5689.30	5735.50	5641.50	0.12 times
Thu 04 Dec 2025	-0.7%	5660.20	5611.65	5688.45	5483.00	0.06 times
Wed 03 Dec 2025	0.19%	5570.70	5651.40	5660.75	5570.70	0.09 times
Tue 02 Dec 2025	0.64%	5605.55	5640.65	5649.70	5585.25	0.03 times
Mon 01 Dec 2025	-1.4%	5670.00	5605.05	5685.55	5580.00	0.03 times
Fri 28 Nov 2025	-0.15%	5702.50	5684.55	5747.40	5678.65	0.09 times
Thu 27 Nov 2025	-1.35%	5769.60	5692.85	5773.35	5671.70	0.09 times

Volume is calculated using 10 day average volume

BSE ALKEM 539523 MACD indicator, ALKEM 539523 indicators MACD technical analysis, ALKEM 539523 indicators MACD free charts, ALKEM 539523 indicators MACD historical values BSE

Below are charts of BSE ALKEM 539523 MACD indicator, ALKEM 539523 indicators MACD technical analysis, ALKEM 539523 indicators MACD free charts, ALKEM 539523 indicators MACD historical values BSE

ALKEM 539523 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ALKEM 539523

12,26,9 day ALKEM 539523 MACD is: 5648, 5642.5, 5.5

According to MACD indicator, Prices of ALKEM 539523 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ALKEM 539523 are:

5648, 5642.5, 5.5
5657.12, 5646.07, 11.05
5655.78, 5644.59, 11.19
5665.99, 5648.19, 17.8
5661.75, 5644.9, 16.85
5670.86, 5647.56, 23.299999999999
5674.4, 5647.25, 27.15
5680.53, 5647.78, 32.75
5694.25, 5651.2, 43.05
5696.01, 5648.53, 47.48

MACD charts of ALKEM 539523 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.