BSE ALKEM 539523 MACD indicator, ALKEM 539523 indicators MACD technical analysis, ALKEM 539523 indicators MACD free charts, ALKEM 539523 indicators MACD historical values BSE

Stock 539523 - Share ALKEM trades in BSE

Daily Support: 5370.03
Daily Resistance: 5455.83
5 Day DMA Moving Average is 5401.02
20 Day DMA Moving Average is 5343.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-0.17%	5489.60	5421.65	5490.00	5404.20	29.27 times
Wed 24 Jun 2026	0.37%	5450.00	5431.05	5488.15	5420.00	0.4 times
Tue 23 Jun 2026	0.84%	5462.15	5411.25	5509.30	5390.10	24.13 times
Mon 22 Jun 2026	-0.16%	5374.50	5366.40	5386.45	5335.60	0.96 times
Fri 19 Jun 2026	-0.06%	5338.55	5374.75	5401.00	5333.95	1.43 times
Thu 18 Jun 2026	0.58%	5368.50	5378.00	5379.90	5323.95	0.58 times
Wed 17 Jun 2026	-0.05%	5345.05	5346.85	5365.00	5332.65	0.34 times
Tue 16 Jun 2026	0.24%	5336.85	5349.35	5370.45	5317.95	0.89 times
Mon 15 Jun 2026	0.77%	5428.45	5336.80	5428.45	5305.95	0.48 times
Fri 12 Jun 2026	-0.1%	5319.80	5296.05	5358.00	5282.25	0.94 times

Volume is calculated using 10 day average volume

BSE ALKEM 539523 MACD indicator, ALKEM 539523 indicators MACD technical analysis, ALKEM 539523 indicators MACD free charts, ALKEM 539523 indicators MACD historical values BSE

Below are charts of BSE ALKEM 539523 MACD indicator, ALKEM 539523 indicators MACD technical analysis, ALKEM 539523 indicators MACD free charts, ALKEM 539523 indicators MACD historical values BSE

ALKEM 539523 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ALKEM 539523

12,26,9 day ALKEM 539523 MACD is: 5378.47, 5379.15, -0.67999999999938

According to MACD indicator, Prices of ALKEM 539523 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ALKEM 539523 are:

5378.47, 5379.15, -0.67999999999938
5370.62, 5375.75, -5.1300000000001
5359.64, 5371.32, -11.679999999999
5350.26, 5368.12, -17.86
5347.33, 5368.26, -20.93
5342.35, 5367.74, -25.389999999999
5335.87, 5366.92, -31.05
5333.87, 5368.53, -34.66
5331.06, 5370.07, -39.009999999999
5330.02, 5372.73, -42.709999999999

MACD charts of ALKEM 539523 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.