ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539523 Historical charts - ALKEM

Historical charts for Stock 539523 - Share ALKEM trades in BSE

Moving Averages for

  • 5Day Average: 5488.38
  • 12Day Average: 5509.13
  • 20Day Average: 5466.11
  • 50Day Average: 5424.35
  • 100Day Average: 5531.66
  • 150Day Average: 5559.41

539523 Indicators & signals

Indicator MACD (12,26,9)

5483.21, 5470.43, 19.54
Indicator MACD is in positive zone

Indicator ADX (14)

26.02, 25.21, 14.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539523 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 5438.70 5420.00 to 5500.00 -0.52% 0.41 times
19 Tue May 2026 5467.20 5395.50 to 5600.00 -0.08% 1.43 times
18 Mon May 2026 5471.65 5389.45 to 5525.90 -0.25% 0.4 times
15 Fri May 2026 5485.25 5467.10 to 5811.80 -1.68% 3.69 times
14 Thu May 2026 5579.10 5503.35 to 5629.00 2.27% 0.81 times
13 Wed May 2026 5455.00 5450.00 to 5538.00 -0.84% 0.41 times
12 Tue May 2026 5501.20 5492.50 to 5624.20 -1.74% 0.28 times
11 Mon May 2026 5598.55 5508.90 to 5671.00 0.39% 0.86 times
08 Fri May 2026 5576.80 5555.30 to 5661.65 -0.25% 0.58 times
07 Thu May 2026 5590.85 5538.50 to 5606.65 0.92% 0.43 times
06 Wed May 2026 5540.05 5378.15 to 5632.70 2.49% 1.11 times
05 Tue May 2026 5405.20 5313.65 to 5415.00 0.93% 0.67 times

Technical analysis forecast for 539523 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539523 539523 at this time. Stock is falling and might fall more.

It appears as if 539523 539523 gave a large move recently.

Stock of 539523 (539523) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539523 is bearish for shortterm, and stock might move down till 5376.7 or till 5257.9. Use a stoploss of 5475.78 and if the stock hits stoploss, then it can shoot up till 5574.82

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539523 Historical charts - Share ALKEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539523 Historical charts - Share ALKEM

 

Back to top