ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539523 Historical charts - ALKEM

Historical charts for Stock 539523 - Share ALKEM trades in BSE

Moving Averages for

  • 5Day Average: 5520.34
  • 12Day Average: 5557.21
  • 20Day Average: 5530.22
  • 50Day Average: 5637.23
  • 100Day Average: 5628.53
  • 150Day Average: 5536.37

539523 Indicators & signals

Indicator MACD (12,26,9)

5535.66, 5568.38, -31.18
Indicator MACD is in negative zone

Indicator ADX (14)

13.07, 22.14, 28.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539523 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 5447.80 5404.00 to 5526.70 -1.57% 0.21 times
11 Wed Mar 2026 5534.60 5526.25 to 5655.30 -1.5% 1 times
10 Tue Mar 2026 5619.05 5461.00 to 5656.00 2.91% 4.78 times
09 Mon Mar 2026 5460.20 5417.55 to 5491.85 -1.44% 0.04 times
06 Fri Mar 2026 5540.05 5509.90 to 5576.05 -0.08% 0.03 times
05 Thu Mar 2026 5544.30 5420.10 to 5568.80 1.52% 3.76 times
04 Wed Mar 2026 5461.35 5431.75 to 5531.05 -2.05% 0.05 times
02 Mon Mar 2026 5575.50 5385.55 to 5618.75 -1.12% 0.03 times
27 Fri Feb 2026 5638.65 5624.75 to 5801.95 -1.95% 0.06 times
26 Thu Feb 2026 5750.75 5622.60 to 5763.85 2.37% 0.13 times
25 Wed Feb 2026 5617.85 5457.75 to 5647.00 2.21% 0.11 times
24 Tue Feb 2026 5496.45 5449.45 to 5506.05 0.08% 0.07 times

Technical analysis forecast for 539523 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539523 539523 at this time. Stock is falling and might fall more.

It appears as if 539523 539523 gave a large move recently.

Stock of 539523 (539523) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539523 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5437.7 as stoploss in an intra day buy trade for a target of 5555.47. However, stock will show a bearish move below 5437.7.

Tomorrow's movement Prediction of 539523 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539523 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5462.8

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539523 Historical charts - Share ALKEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539523 Historical charts - Share ALKEM

 

Back to top