ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539523 Historical charts - ALKEM

Historical charts for Stock 539523 - Share ALKEM trades in BSE

Moving Averages for

  • 5Day Average: 5357.15
  • 12Day Average: 5325.85
  • 20Day Average: 5343.89
  • 50Day Average: 5423.51
  • 100Day Average: 5466.43
  • 150Day Average: 5532.02

539523 Indicators & signals

Indicator MACD (12,26,9)

5347.33, 5368.26, -30.9
Indicator MACD is in negative zone

Indicator ADX (14)

30.5, 25.98, 13.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539523 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 5374.75 5333.95 to 5401.00 -0.06% 0.18 times
18 Thu Jun 2026 5378.00 5323.95 to 5379.90 0.58% 0.07 times
17 Wed Jun 2026 5346.85 5332.65 to 5365.00 -0.05% 0.04 times
16 Tue Jun 2026 5349.35 5317.95 to 5370.45 0.24% 0.11 times
15 Mon Jun 2026 5336.80 5305.95 to 5428.45 0.77% 0.06 times
12 Fri Jun 2026 5296.05 5282.25 to 5358.00 -0.1% 0.12 times
11 Thu Jun 2026 5301.55 5273.50 to 5335.80 0.12% 6.83 times
10 Wed Jun 2026 5295.10 5282.10 to 5469.60 -1.07% 2.21 times
09 Tue Jun 2026 5352.55 5333.10 to 5457.75 0.02% 0.11 times
08 Mon Jun 2026 5351.65 5189.00 to 5399.95 1.91% 0.28 times
05 Fri Jun 2026 5251.25 5223.30 to 5341.15 -0.48% 0.15 times
04 Thu Jun 2026 5276.35 5216.00 to 5337.00 -0% 0.19 times

Technical analysis forecast of 539523 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539523 539523 at this time. Stock is rising and might rise more.

It appears as if 539523 539523 gave a large move recently.

Stock of 539523 (539523) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539523 is bullish for shortterm, and stock might move up till 5422.5 or till 5499.2. Use a stoploss of 5358.52 and if this stock hits its stoploss, then it can fall down till 5294.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539523 Historical charts - Share ALKEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539523 Historical charts - Share ALKEM

 

Back to top