ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539523 Historical charts - ALKEM

Historical charts for Stock 539523 - Share ALKEM trades in BSE

Moving Averages for

  • 5Day Average: 5037.78
  • 12Day Average: 5084.48
  • 20Day Average: 5155.36
  • 50Day Average: 5249.21
  • 100Day Average: 5379.35
  • 150Day Average: 5390.6

539523 Indicators & signals

Indicator MACD (12,26,9)

5088.69, 5156.47, -66.44
Indicator MACD is in negative zone

Indicator ADX (14)

13.05, 14.87, 19.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539523 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 5074.15 5011.50 to 5075.55 -1.59% 0.15 times
27 Tue Oct 2026 5156.00 4974.05 to 5156.50 1.98% 0.22 times
26 Mon Oct 2026 5056.00 4890.90 to 5056.00 2.77% 0.08 times
23 Fri Oct 2026 4919.95 4880.00 to 5014.00 -1.26% 0.1 times
22 Thu Oct 2026 4982.80 4879.85 to 4996.90 0.36% 0.07 times
21 Wed Oct 2026 4965.15 4900.00 to 5051.95 -0.6% 0.19 times
19 Mon Oct 2026 4995.00 4975.05 to 5095.00 -1.18% 0.1 times
16 Fri Oct 2026 5054.60 5042.55 to 5136.60 -1.58% 3.84 times
15 Thu Oct 2026 5135.60 5125.00 to 5228.20 -1.5% 0.19 times
14 Wed Oct 2026 5214.00 5175.00 to 5270.00 -0.41% 0.14 times
13 Tue Oct 2026 5235.50 5187.95 to 5270.00 0.2% 5.06 times
12 Mon Oct 2026 5225.00 5220.00 to 5298.50 -0.72% 0.34 times

Technical analysis forecast for 539523 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539523 539523 at this time. Stock is falling and might fall more.

It appears as if 539523 539523 gave a large move recently.

Stock of 539523 (539523) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539523 is bearish for shortterm, and stock might move down till 5001.9 or till 4848.9. Use a stoploss of 5129.42 and if the stock hits stoploss, then it can shoot up till 5256.92

Tomorrow's movement Prediction of 539523 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5007.48

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539523 Historical charts - Share ALKEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539523 Historical charts - Share ALKEM

 

Back to top