ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539523 Historical charts - ALKEM

Historical charts for Stock 539523 - Share ALKEM trades in BSE

Moving Averages for

  • 5Day Average: 5536.7
  • 12Day Average: 5485.58
  • 20Day Average: 5405.01
  • 50Day Average: 5463.05
  • 100Day Average: 5558.73
  • 150Day Average: 5560.91

539523 Indicators & signals

Indicator MACD (12,26,9)

5467.28, 5444.16, 15.62
Indicator MACD is in positive zone

Indicator ADX (14)

12.29, 21.5, 27.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539523 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 5228.75 5201.80 to 5580.00 -5.22% 1.09 times
23 Thu Apr 2026 5516.60 5440.00 to 5583.30 -1.58% 1.76 times
22 Wed Apr 2026 5605.20 5544.50 to 5732.20 -1.63% 0.97 times
21 Tue Apr 2026 5698.15 5626.50 to 5720.65 1.12% 1 times
20 Mon Apr 2026 5634.80 5515.80 to 5673.95 0.92% 0.89 times
17 Fri Apr 2026 5583.70 5502.80 to 5638.20 0.29% 0.33 times
16 Thu Apr 2026 5567.70 5534.50 to 5685.95 -0.16% 0.88 times
15 Wed Apr 2026 5576.35 5359.00 to 5602.75 4.04% 1.05 times
13 Mon Apr 2026 5359.60 5290.60 to 5424.00 -1.48% 2.04 times
10 Fri Apr 2026 5440.10 5355.00 to 5449.80 1.32% 0.54 times
09 Thu Apr 2026 5369.20 5189.85 to 5386.15 2.33% 0.55 times
08 Wed Apr 2026 5246.75 5223.50 to 5396.20 1.6% 21.38 times

Technical analysis forecast for 539523 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539523 539523 at this time. Stock is falling and might fall more.

It appears as if 539523 539523 gave a large move recently.

Stock of 539523 (539523) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539523 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539523 stays below 5288.9, but if it comes above 5288.9, then a intra day buy could be more profitable.
If you take a sell trade below 5288.9, then use 5288.9 as stoploss and 5098.6 as target. However if you take a buy trade in 539523, then use 5288.9 as stoploss and 5447.55 as target.

Tomorrow's movement Prediction of 539523 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539523 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5437.15

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539523 Historical charts - Share ALKEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539523 Historical charts - Share ALKEM

 

Back to top