ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539523 Historical charts - ALKEM

Historical charts for Stock 539523 - Share ALKEM trades in BSE

Moving Averages for

  • 5Day Average: 5638.52
  • 12Day Average: 5664.48
  • 20Day Average: 5687.83
  • 50Day Average: 5589
  • 100Day Average: 5397.54
  • 150Day Average: 5261.55

539523 Indicators & signals

Indicator MACD (12,26,9)

5655.78, 5644.59, 27.67
Indicator MACD is in positive zone

Indicator ADX (14)

22.11, 13.47, 21.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539523 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 5599.60 5588.10 to 5705.40 -1.58% 1.22 times
05 Fri Dec 2025 5689.30 5641.50 to 5735.50 1.38% 1.41 times
04 Thu Dec 2025 5611.65 5483.00 to 5688.45 -0.7% 0.7 times
03 Wed Dec 2025 5651.40 5570.70 to 5660.75 0.19% 1.13 times
02 Tue Dec 2025 5640.65 5585.25 to 5649.70 0.64% 0.35 times
01 Mon Dec 2025 5605.05 5580.00 to 5685.55 -1.4% 0.38 times
28 Fri Nov 2025 5684.55 5678.65 to 5747.40 -0.15% 1.1 times
27 Thu Nov 2025 5692.85 5671.70 to 5773.35 -1.35% 1.03 times
26 Wed Nov 2025 5770.50 5670.00 to 5780.00 1.26% 0.71 times
25 Tue Nov 2025 5698.45 5591.00 to 5709.95 1.25% 0.65 times
24 Mon Nov 2025 5628.30 5606.80 to 5733.25 -1.28% 2.53 times
21 Fri Nov 2025 5701.40 5640.00 to 5723.30 -0.02% 1.46 times

Technical analysis forecast for 539523 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539523 539523 at this time. Stock is falling and might fall more.

It appears as if 539523 539523 gave a large move recently.

Stock of 539523 (539523) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539523 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539523 stays below 5605.5, but if it comes above 5605.5, then a intra day buy could be more profitable.
If you take a sell trade below 5605.5, then use 5605.5 as stoploss and 5547.1 as target. However if you take a buy trade in 539523, then use 5605.5 as stoploss and 5654.24 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539523 Historical charts - Share ALKEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539523 Historical charts - Share ALKEM

 

Back to top