ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539523 Historical charts - ALKEM

Historical charts for Stock 539523 - Share ALKEM trades in BSE

Moving Averages for

  • 5Day Average: 5741.55
  • 12Day Average: 5679.26
  • 20Day Average: 5698.44
  • 50Day Average: 5663.07
  • 100Day Average: 5622.84
  • 150Day Average: 5469.03

539523 Indicators & signals

Indicator MACD (12,26,9)

5697.35, 5694.13, 12.23
Indicator MACD is in positive zone

Indicator ADX (14)

45.89, 13.41, 36.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539523 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 5401.55 5332.45 to 5855.00 -7.8% 15.77 times
12 Thu Feb 2026 5858.30 5811.50 to 5903.00 -0.5% 0.78 times
11 Wed Feb 2026 5887.85 5746.95 to 5910.00 1.28% 2 times
10 Tue Feb 2026 5813.40 5735.00 to 5827.45 1.16% 0.39 times
09 Mon Feb 2026 5746.65 5668.25 to 5797.20 1.09% 1.92 times
06 Fri Feb 2026 5684.70 5570.00 to 5703.50 0.4% 0.41 times
05 Thu Feb 2026 5661.95 5541.50 to 5690.80 0.29% 0.37 times
04 Wed Feb 2026 5645.65 5630.15 to 5723.45 -1.02% 0.71 times
03 Tue Feb 2026 5703.60 5629.00 to 5744.30 3.42% 1.34 times
02 Mon Feb 2026 5514.95 5407.70 to 5689.05 -0.8% 1.48 times
01 Sun Feb 2026 5559.55 5513.95 to 5692.75 -2% 0.59 times
30 Fri Jan 2026 5672.95 5629.90 to 5740.00 -0.63% 1.54 times

Technical analysis forecast for 539523 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539523 539523 at this time. Stock is falling and might fall more.

It appears as if 539523 539523 gave a large move recently.

Stock of 539523 (539523) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 539523 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5457.6, for a target of 5588.4 or 5697.46

Tomorrow's movement Prediction of 539523 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 539523 looks bearish. It has broken an important support level of 5430 with high volumes

Tomorrow's movement Prediction of 539523 looks bearish. It has broken an important support level of 5706 with high volumes

Tomorrow's movement Prediction of 539523 looks bearish. It has broken an important moving average level of 5697.46 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539523 Historical charts - Share ALKEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539523 Historical charts - Share ALKEM

 

Back to top