ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539523 Historical charts - ALKEM

Historical charts for Stock 539523 - Share ALKEM trades in BSE

Moving Averages for

  • 5Day Average: 5315.87
  • 12Day Average: 5293.83
  • 20Day Average: 5374.24
  • 50Day Average: 5528.98
  • 100Day Average: 5595.85
  • 150Day Average: 5551.37

539523 Indicators & signals

Indicator MACD (12,26,9)

5318.59, 5395.17, -75.18
Indicator MACD is in negative zone

Indicator ADX (14)

1.17, 23.71, 23.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539523 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 5257.10 5085.00 to 5271.35 0.32% 0.33 times
01 Wed Apr 2026 5240.45 5215.00 to 5451.50 -1.19% 0.44 times
30 Mon Mar 2026 5303.30 5254.00 to 5341.55 -0.75% 0.29 times
27 Fri Mar 2026 5343.50 5275.00 to 5434.90 -1.68% 0.3 times
25 Wed Mar 2026 5435.00 5292.65 to 5464.35 2.58% 0.5 times
24 Tue Mar 2026 5298.20 5167.00 to 5307.25 2.97% 0.38 times
23 Mon Mar 2026 5145.60 5116.05 to 5481.05 -2.13% 0.91 times
20 Fri Mar 2026 5257.75 5212.30 to 5372.40 0.32% 0.35 times
19 Thu Mar 2026 5240.80 5228.40 to 5333.75 -2.02% 6.48 times
18 Wed Mar 2026 5348.60 5326.50 to 5419.65 0.27% 0.12 times
17 Tue Mar 2026 5334.10 5298.05 to 5342.35 0.23% 0.24 times
16 Mon Mar 2026 5321.60 5238.50 to 5378.25 -0.56% 0.51 times

Technical analysis forecast for 539523 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539523 539523 at this time. Stock is falling and might fall more.

It appears as if 539523 539523 gave a large move recently.

Stock of 539523 (539523) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539523 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5242.6 as stoploss in an intra day buy trade for a target of 5364.84. However, stock will show a bearish move below 5242.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539523 Historical charts - Share ALKEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539523 Historical charts - Share ALKEM

 

Back to top