ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539523 Historical charts - ALKEM

Historical charts for Stock 539523 - Share ALKEM trades in BSE

Moving Averages for

  • 5Day Average: 5726.03
  • 12Day Average: 5784.14
  • 20Day Average: 5681.73
  • 50Day Average: 5664.1
  • 100Day Average: 5575.1
  • 150Day Average: 5384.13

539523 Indicators & signals

Indicator MACD (12,26,9)

5736.51, 5697.56, 40.14
Indicator MACD is in positive zone

Indicator ADX (14)

12.51, 17.98, 23.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539523 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 5746.00 5725.85 to 5810.00 -0.34% 0.02 times
22 Thu Jan 2026 5765.40 5665.00 to 5783.00 1.9% 0.04 times
21 Wed Jan 2026 5657.80 5586.60 to 5762.40 -1.07% 0.03 times
20 Tue Jan 2026 5719.10 5669.45 to 5783.70 -0.4% 0.05 times
19 Mon Jan 2026 5741.85 5697.55 to 5878.75 -1.6% 0.04 times
16 Fri Jan 2026 5835.20 5804.00 to 5867.10 0.11% 0.03 times
14 Wed Jan 2026 5828.70 5790.00 to 5896.80 -0.53% 4.78 times
13 Tue Jan 2026 5859.95 5813.05 to 5933.00 -0.14% 2.7 times
12 Mon Jan 2026 5868.45 5716.50 to 5880.95 1.17% 0.08 times
09 Fri Jan 2026 5800.30 5705.70 to 5818.60 0.06% 2.22 times
08 Thu Jan 2026 5796.65 5761.80 to 5839.40 0.11% 0.04 times
07 Wed Jan 2026 5790.30 5631.70 to 5831.35 2.44% 1.41 times

Technical analysis forecast of 539523 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539523 539523 at this time. Stock is rising and might rise more.

It appears as if 539523 539523 gave a large move recently.

Stock of 539523 (539523) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539523 is bullish for shortterm, and stock might move up till 5852.2 or till 6020.4. Use a stoploss of 5712.02 and if this stock hits its stoploss, then it can fall down till 5571.86

Tomorrow's movement Prediction of 539523 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5775.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539523 Historical charts - Share ALKEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539523 Historical charts - Share ALKEM

 

Back to top