Munafa Stock Market Course + Intraday & FNO calls 
Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539523
- 539523 Experts view
- Tomorrow's Movement 539523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkem
Strong intraday Stock price targets for Alkem are 5817.4 and 5980.45
| Intraday Target 1 | 5685.22 |
| Intraday Target 2 | 5786.53 |
| Intraday Target 3 | 5848.2666666667 |
| Intraday Target 4 | 5949.58 |
| Intraday Target 5 | 6011.32 |
Daily price and volume Alkem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5887.85 (1.28%) | 5786.50 | 5746.95 - 5910.00 | 1.8636 times | Tue 10 February 2026 | 5813.40 (1.16%) | 5735.00 | 5735.00 - 5827.45 | 0.3656 times | Mon 09 February 2026 | 5746.65 (1.09%) | 5683.95 | 5668.25 - 5797.20 | 1.7878 times | Fri 06 February 2026 | 5684.70 (0.4%) | 5652.00 | 5570.00 - 5703.50 | 0.3856 times | Thu 05 February 2026 | 5661.95 (0.29%) | 5541.50 | 5541.50 - 5690.80 | 0.3411 times | Wed 04 February 2026 | 5645.65 (-1.02%) | 5630.15 | 5630.15 - 5723.45 | 0.6576 times | Tue 03 February 2026 | 5703.60 (3.42%) | 5632.00 | 5629.00 - 5744.30 | 1.2439 times | Mon 02 February 2026 | 5514.95 (-0.8%) | 5689.05 | 5407.70 - 5689.05 | 1.3776 times | Sun 01 February 2026 | 5559.55 (-2%) | 5692.75 | 5513.95 - 5692.75 | 0.5484 times | Fri 30 January 2026 | 5672.95 (-0.63%) | 5673.00 | 5629.90 - 5740.00 | 1.4289 times | Thu 29 January 2026 | 5709.10 (-0.26%) | 5706.15 | 5609.85 - 5756.80 | 2.2169 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 5778.05 and 6019.8
| Weekly Target 1 | 5580.28 |
| Weekly Target 2 | 5734.07 |
| Weekly Target 3 | 5822.0333333333 |
| Weekly Target 4 | 5975.82 |
| Weekly Target 5 | 6063.78 |
Weekly price and volumes for Alkem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5887.85 (3.57%) | 5683.95 | 5668.25 - 5910.00 | 0.0533 times | Fri 06 February 2026 | 5684.70 (0.21%) | 5692.75 | 5407.70 - 5744.30 | 0.0604 times | Fri 30 January 2026 | 5672.95 (-1.27%) | 5725.35 | 5609.85 - 5789.90 | 0.3704 times | Fri 23 January 2026 | 5746.00 (-1.53%) | 5878.75 | 5586.60 - 5878.75 | 0.1346 times | Fri 16 January 2026 | 5835.20 (0.6%) | 5792.60 | 5716.50 - 5933.00 | 5.8165 times | Fri 09 January 2026 | 5800.30 (3.8%) | 5530.05 | 5530.05 - 5839.40 | 2.8399 times | Fri 02 January 2026 | 5587.75 (0.95%) | 5525.15 | 5275.00 - 5600.00 | 0.2488 times | Fri 26 December 2025 | 5535.00 (-0.48%) | 5413.10 | 5413.10 - 5650.00 | 0.0199 times | Fri 19 December 2025 | 5561.50 (-1.24%) | 5517.25 | 5500.00 - 5693.40 | 0.0397 times | Fri 12 December 2025 | 5631.40 (-1.02%) | 5602.05 | 5548.05 - 5724.65 | 0.4165 times | Fri 05 December 2025 | 5689.30 (0.08%) | 5670.00 | 5483.00 - 5735.50 | 0.0837 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 5647.78 and 6150.08
| Monthly Target 1 | 5232.88 |
| Monthly Target 2 | 5560.37 |
| Monthly Target 3 | 5735.1833333333 |
| Monthly Target 4 | 6062.67 |
| Monthly Target 5 | 6237.48 |
Monthly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5887.85 (3.79%) | 5692.75 | 5407.70 - 5910.00 | 0.0186 times | Fri 30 January 2026 | 5672.95 (3.05%) | 5480.50 | 5383.25 - 5933.00 | 1.5062 times | Wed 31 December 2025 | 5505.15 (-3.16%) | 5670.00 | 5275.00 - 5735.50 | 0.126 times | Fri 28 November 2025 | 5684.55 (3.22%) | 5510.95 | 5495.20 - 5867.50 | 0.3952 times | Fri 31 October 2025 | 5507.00 (1.56%) | 5416.20 | 5328.15 - 5647.50 | 0.3153 times | Tue 30 September 2025 | 5422.20 (2.26%) | 5272.05 | 5204.15 - 5587.60 | 0.4557 times | Fri 29 August 2025 | 5302.45 (5.38%) | 5046.50 | 4740.65 - 5476.90 | 0.2284 times | Thu 31 July 2025 | 5031.65 (1.92%) | 4946.00 | 4716.75 - 5110.00 | 0.2418 times | Mon 30 June 2025 | 4937.05 (-3.11%) | 5051.05 | 4740.00 - 5112.00 | 6.5566 times | Fri 30 May 2025 | 5095.70 (-0.31%) | 5124.50 | 4858.30 - 5402.90 | 0.1562 times | Wed 30 April 2025 | 5111.80 (4.75%) | 4848.10 | 4701.00 - 5289.90 | 0.0475 times |
Yearly price and charts Alkem
Strong yearly Stock price targets for Alkem 539523 are 5635.55 and 6185.3
| Yearly Target 1 | 5184.95 |
| Yearly Target 2 | 5536.4 |
| Yearly Target 3 | 5734.7 |
| Yearly Target 4 | 6086.15 |
| Yearly Target 5 | 6284.45 |
Yearly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5887.85 (6.95%) | 5480.50 | 5383.25 - 5933.00 | 0.3043 times | Wed 31 December 2025 | 5505.15 (-2.32%) | 5670.00 | 4498.90 - 5867.50 | 1.7751 times | Tue 31 December 2024 | 5635.90 (8.54%) | 5239.95 | 4409.90 - 6440.00 | 1.7899 times | Fri 29 December 2023 | 5192.60 (72.78%) | 3005.25 | 2835.05 - 5214.45 | 1.1969 times | Fri 30 December 2022 | 3005.25 (-17.05%) | 3648.00 | 2835.00 - 3784.00 | 0.4205 times | Fri 31 December 2021 | 3622.95 (24.56%) | 2950.00 | 2544.25 - 4067.70 | 1.0731 times | Thu 31 December 2020 | 2908.70 (44.46%) | 2012.00 | 1950.00 - 3089.55 | 0.8193 times | Tue 31 December 2019 | 2013.55 (3.45%) | 1939.60 | 1660.35 - 2149.00 | 0.5287 times | Mon 31 December 2018 | 1946.45 (0%) | 2038.20 | 1816.00 - 2060.15 | 1.0921 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkem
Tomorrow's movement Prediction of Alkem 539523 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5731.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkem 539523 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkem 539523 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alkem 539523 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5714.5
Munafa value: 100 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5719 and price is deviating by 88 points
Upper Bollinger band is at 5893 and lower is at 5545, while middle bands are at 5632 and 5806
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Alkem (539523) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alkem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5705.42 and Alkem 539523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkem 539523 stock. Volume based technical analysis of Alkem 539523 stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value |
| 5 day DMA | 5758.91 |
| 12 day DMA | 5693.69 |
| 20 day DMA | 5718.64 |
| 35 day DMA | 5682.03 |
| 50 day DMA | 5663.71 |
| 100 day DMA | 5619.78 |
| 150 day DMA | 5458.43 |
| 200 day DMA | 5348.23 |
EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5783.26 | 5730.98 | 5689.77 |
| 12 day EMA | 5731.65 | 5703.26 | 5683.24 |
| 20 day EMA | 5715.37 | 5697.22 | 5685 |
| 35 day EMA | 5691.88 | 5680.34 | 5672.51 |
| 50 day EMA | 5676.19 | 5667.55 | 5661.6 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5758.91 | 5710.47 | 5688.51 |
| 12 day SMA | 5693.69 | 5682.58 | 5676.96 |
| 20 day SMA | 5718.64 | 5717.25 | 5720 |
| 35 day SMA | 5682.03 | 5674.36 | 5667.16 |
| 50 day SMA | 5663.71 | 5658.06 | 5655.48 |
| 100 day SMA | 5619.78 | 5615.98 | 5612.84 |
| 150 day SMA | 5458.43 | 5451.75 | 5445.12 |
| 200 day SMA | 5348.23 | 5343.86 | 5339.82 |
Videos related to: Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
