Munafa Stock Market Course + Intraday & FNO calls 
Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539523
- 539523 Experts view
- Tomorrow's Movement 539523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkem
Strong intraday Stock price targets for Alkem are 5535.2 and 5652.5
| Intraday Target 1 | 5513.73 |
| Intraday Target 2 | 5556.67 |
| Intraday Target 3 | 5631.0333333333 |
| Intraday Target 4 | 5673.97 |
| Intraday Target 5 | 5748.33 |
Daily price and volume Alkem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5599.60 (-1.58%) | 5602.05 | 5588.10 - 5705.40 | 1.4079 times | Fri 05 December 2025 | 5689.30 (1.38%) | 5654.45 | 5641.50 - 5735.50 | 1.6202 times | Thu 04 December 2025 | 5611.65 (-0.7%) | 5660.20 | 5483.00 - 5688.45 | 0.8081 times | Wed 03 December 2025 | 5651.40 (0.19%) | 5570.70 | 5570.70 - 5660.75 | 1.3054 times | Tue 02 December 2025 | 5640.65 (0.64%) | 5605.55 | 5585.25 - 5649.70 | 0.4045 times | Mon 01 December 2025 | 5605.05 (-1.4%) | 5670.00 | 5580.00 - 5685.55 | 0.4327 times | Fri 28 November 2025 | 5684.55 (-0.15%) | 5702.50 | 5678.65 - 5747.40 | 1.2658 times | Thu 27 November 2025 | 5692.85 (-1.35%) | 5769.60 | 5671.70 - 5773.35 | 1.1811 times | Wed 26 November 2025 | 5770.50 (1.26%) | 5714.80 | 5670.00 - 5780.00 | 0.8218 times | Tue 25 November 2025 | 5698.45 (1.25%) | 5600.00 | 5591.00 - 5709.95 | 0.7524 times | Mon 24 November 2025 | 5628.30 (-1.28%) | 5705.60 | 5606.80 - 5733.25 | 2.9095 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 5535.2 and 5652.5
| Weekly Target 1 | 5513.73 |
| Weekly Target 2 | 5556.67 |
| Weekly Target 3 | 5631.0333333333 |
| Weekly Target 4 | 5673.97 |
| Weekly Target 5 | 5748.33 |
Weekly price and volumes for Alkem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5599.60 (-1.58%) | 5602.05 | 5588.10 - 5705.40 | 0.0582 times | Fri 05 December 2025 | 5689.30 (0.08%) | 5670.00 | 5483.00 - 5735.50 | 0.1888 times | Fri 28 November 2025 | 5684.55 (-0.3%) | 5705.60 | 5591.00 - 5780.00 | 0.2863 times | Fri 21 November 2025 | 5701.40 (-0.41%) | 5796.95 | 5632.00 - 5796.95 | 3.4032 times | Fri 14 November 2025 | 5724.60 (0.89%) | 5715.00 | 5610.50 - 5867.50 | 1.4254 times | Fri 07 November 2025 | 5674.30 (3.04%) | 5510.95 | 5495.20 - 5717.00 | 0.3303 times | Fri 31 October 2025 | 5507.00 (-0.42%) | 5513.80 | 5328.15 - 5579.70 | 0.1902 times | Thu 23 October 2025 | 5530.20 (-0.93%) | 5582.65 | 5518.50 - 5647.50 | 0.1089 times | Fri 17 October 2025 | 5581.95 (2.37%) | 5400.05 | 5400.05 - 5606.15 | 0.3592 times | Fri 10 October 2025 | 5452.70 (0.34%) | 5375.65 | 5370.00 - 5560.00 | 3.6496 times | Fri 03 October 2025 | 5434.20 (0.15%) | 5408.00 | 5378.65 - 5515.35 | 0.0988 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 5415.05 and 5667.55
| Monthly Target 1 | 5353.53 |
| Monthly Target 2 | 5476.57 |
| Monthly Target 3 | 5606.0333333333 |
| Monthly Target 4 | 5729.07 |
| Monthly Target 5 | 5858.53 |
Monthly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5599.60 (-1.49%) | 5670.00 | 5483.00 - 5735.50 | 0.0211 times | Fri 28 November 2025 | 5684.55 (3.22%) | 5510.95 | 5495.20 - 5867.50 | 0.4656 times | Fri 31 October 2025 | 5507.00 (1.56%) | 5416.20 | 5328.15 - 5647.50 | 0.3715 times | Tue 30 September 2025 | 5422.20 (2.26%) | 5272.05 | 5204.15 - 5587.60 | 0.5369 times | Fri 29 August 2025 | 5302.45 (5.38%) | 5046.50 | 4740.65 - 5476.90 | 0.2692 times | Thu 31 July 2025 | 5031.65 (1.92%) | 4946.00 | 4716.75 - 5110.00 | 0.2849 times | Mon 30 June 2025 | 4937.05 (-3.11%) | 5051.05 | 4740.00 - 5112.00 | 7.7252 times | Fri 30 May 2025 | 5095.70 (-0.31%) | 5124.50 | 4858.30 - 5402.90 | 0.184 times | Wed 30 April 2025 | 5111.80 (4.75%) | 4848.10 | 4701.00 - 5289.90 | 0.056 times | Fri 28 March 2025 | 4880.00 (5.29%) | 4624.15 | 4520.00 - 5124.95 | 0.0855 times | Fri 28 February 2025 | 4634.90 (-8.44%) | 5037.55 | 4498.90 - 5339.80 | 0.2677 times |
Yearly price and charts Alkem
Strong yearly Stock price targets for Alkem 539523 are 4364.95 and 5733.55
| Yearly Target 1 | 3953.4 |
| Yearly Target 2 | 4776.5 |
| Yearly Target 3 | 5322 |
| Yearly Target 4 | 6145.1 |
| Yearly Target 5 | 6690.6 |
Yearly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5599.60 (-0.64%) | 5670.00 | 4498.90 - 5867.50 | 1.6173 times | Tue 31 December 2024 | 5635.90 (8.54%) | 5239.95 | 4409.90 - 6440.00 | 1.6508 times | Fri 29 December 2023 | 5192.60 (72.78%) | 3005.25 | 2835.05 - 5214.45 | 1.1039 times | Fri 30 December 2022 | 3005.25 (-17.05%) | 3648.00 | 2835.00 - 3784.00 | 0.3879 times | Fri 31 December 2021 | 3622.95 (24.56%) | 2950.00 | 2544.25 - 4067.70 | 0.9897 times | Thu 31 December 2020 | 2908.70 (44.46%) | 2012.00 | 1950.00 - 3089.55 | 0.7557 times | Tue 31 December 2019 | 2013.55 (3.45%) | 1939.60 | 1660.35 - 2149.00 | 0.4876 times | Mon 31 December 2018 | 1946.45 (0%) | 2038.20 | 1816.00 - 2060.15 | 1.0072 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Alkem
Tomorrow's movement Prediction of Alkem 539523 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5655.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkem 539523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5688 and price is deviating by 49 points
Upper Bollinger band is at 5786 and lower is at 5591, while middle bands are at 5640 and 5737
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alkem (539523) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5667.01 and Alkem 539523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alkem 539523 stock. Volume based technical analysis of Alkem 539523 stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value |
| 5 day DMA | 5638.52 |
| 12 day DMA | 5664.48 |
| 20 day DMA | 5687.83 |
| 35 day DMA | 5635.87 |
| 50 day DMA | 5589 |
| 100 day DMA | 5397.54 |
| 150 day DMA | 5261.55 |
| 200 day DMA | 5155.86 |
EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5638.21 | 5657.51 | 5641.62 |
| 12 day EMA | 5655.8 | 5666.02 | 5661.79 |
| 20 day EMA | 5654.76 | 5660.56 | 5657.54 |
| 35 day EMA | 5626.98 | 5628.59 | 5625.02 |
| 50 day EMA | 5587.15 | 5586.64 | 5582.45 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5638.52 | 5639.61 | 5638.66 |
| 12 day SMA | 5664.48 | 5673.04 | 5676.69 |
| 20 day SMA | 5687.83 | 5691.81 | 5691.06 |
| 35 day SMA | 5635.87 | 5635.12 | 5629.57 |
| 50 day SMA | 5589 | 5588.03 | 5584.16 |
| 100 day SMA | 5397.54 | 5389.61 | 5380.06 |
| 150 day SMA | 5261.55 | 5258.3 | 5253.91 |
| 200 day SMA | 5155.86 | 5153.43 | 5150.52 |
Videos related to: Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
