ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alkem

Strong intraday Stock price targets for Alkem are 5364.55 and 5487.25

Intraday Target 15336.8
Intraday Target 25392.3
Intraday Target 35459.5
Intraday Target 45515
Intraday Target 55582.2

Daily price and volume Alkem

Date Closing Open Range Volume
Thu 12 March 2026 5447.80 (-1.57%) 5526.25 5404.00 - 5526.70 0.2093 times
Wed 11 March 2026 5534.60 (-1.5%) 5655.00 5526.25 - 5655.30 0.9945 times
Tue 10 March 2026 5619.05 (2.91%) 5461.00 5461.00 - 5656.00 4.728 times
Mon 09 March 2026 5460.20 (-1.44%) 5491.80 5417.55 - 5491.85 0.0417 times
Fri 06 March 2026 5540.05 (-0.08%) 5561.05 5509.90 - 5576.05 0.0294 times
Thu 05 March 2026 5544.30 (1.52%) 5420.10 5420.10 - 5568.80 3.7204 times
Wed 04 March 2026 5461.35 (-2.05%) 5458.25 5431.75 - 5531.05 0.0543 times
Mon 02 March 2026 5575.50 (-1.12%) 5385.55 5385.55 - 5618.75 0.0269 times
Fri 27 February 2026 5638.65 (-1.95%) 5801.95 5624.75 - 5801.95 0.0637 times
Thu 26 February 2026 5750.75 (2.37%) 5647.00 5622.60 - 5763.85 0.1318 times
Wed 25 February 2026 5617.85 (2.21%) 5457.75 5457.75 - 5647.00 0.1102 times

 Daily chart Alkem

Weekly price and charts Alkem

Strong weekly Stock price targets for Alkem 539523 are 5299.9 and 5551.9

Weekly Target 15250.6
Weekly Target 25349.2
Weekly Target 35502.6
Weekly Target 45601.2
Weekly Target 55754.6

Weekly price and volumes for Alkem

Date Closing Open Range Volume
Thu 12 March 2026 5447.80 (-1.67%) 5491.80 5404.00 - 5656.00 1.0995 times
Fri 06 March 2026 5540.05 (-1.75%) 5385.55 5385.55 - 5618.75 0.7051 times
Fri 27 February 2026 5638.65 (4.56%) 5392.90 5392.90 - 5801.95 0.0926 times
Fri 20 February 2026 5392.60 (-0.17%) 5429.20 5334.55 - 5549.25 2.8552 times
Fri 13 February 2026 5401.55 (-4.98%) 5683.95 5332.45 - 5910.00 0.1425 times
Fri 06 February 2026 5684.70 (0.21%) 5692.75 5407.70 - 5744.30 0.0334 times
Fri 30 January 2026 5672.95 (-1.27%) 5725.35 5609.85 - 5789.90 0.205 times
Fri 23 January 2026 5746.00 (-1.53%) 5878.75 5586.60 - 5878.75 0.0745 times
Fri 16 January 2026 5835.20 (0.6%) 5792.60 5716.50 - 5933.00 3.2199 times
Fri 09 January 2026 5800.30 (3.8%) 5530.05 5530.05 - 5839.40 1.5721 times
Fri 02 January 2026 5587.75 (0.95%) 5525.15 5275.00 - 5600.00 0.1377 times

 weekly chart Alkem

Monthly price and charts Alkem

Strong monthly Stock price targets for Alkem 539523 are 5416.68 and 5687.13

Monthly Target 15226
Monthly Target 25336.9
Monthly Target 35496.45
Monthly Target 45607.35
Monthly Target 55766.9

Monthly price and volumes Alkem

Date Closing Open Range Volume
Thu 12 March 2026 5447.80 (-3.38%) 5385.55 5385.55 - 5656.00 0.473 times
Fri 27 February 2026 5638.65 (-0.6%) 5692.75 5332.45 - 5910.00 0.8188 times
Fri 30 January 2026 5672.95 (3.05%) 5480.50 5383.25 - 5933.00 1.335 times
Wed 31 December 2025 5505.15 (-3.16%) 5670.00 5275.00 - 5735.50 0.1117 times
Fri 28 November 2025 5684.55 (3.22%) 5510.95 5495.20 - 5867.50 0.3503 times
Fri 31 October 2025 5507.00 (1.56%) 5416.20 5328.15 - 5647.50 0.2795 times
Tue 30 September 2025 5422.20 (2.26%) 5272.05 5204.15 - 5587.60 0.4039 times
Fri 29 August 2025 5302.45 (5.38%) 5046.50 4740.65 - 5476.90 0.2025 times
Thu 31 July 2025 5031.65 (1.92%) 4946.00 4716.75 - 5110.00 0.2143 times
Mon 30 June 2025 4937.05 (-3.11%) 5051.05 4740.00 - 5112.00 5.8112 times
Fri 30 May 2025 5095.70 (-0.31%) 5124.50 4858.30 - 5402.90 0.1384 times

 monthly chart Alkem

Yearly price and charts Alkem

Strong yearly Stock price targets for Alkem 539523 are 5089.85 and 5690.4

Yearly Target 14970.53
Yearly Target 25209.17
Yearly Target 35571.0833333333
Yearly Target 45809.72
Yearly Target 56171.63

Yearly price and volumes Alkem

Date Closing Open Range Volume
Thu 12 March 2026 5447.80 (-1.04%) 5480.50 5332.45 - 5933.00 0.5731 times
Wed 31 December 2025 5505.15 (-2.32%) 5670.00 4498.90 - 5867.50 1.7203 times
Tue 31 December 2024 5635.90 (8.54%) 5239.95 4409.90 - 6440.00 1.7346 times
Fri 29 December 2023 5192.60 (72.78%) 3005.25 2835.05 - 5214.45 1.1599 times
Fri 30 December 2022 3005.25 (-17.05%) 3648.00 2835.00 - 3784.00 0.4075 times
Fri 31 December 2021 3622.95 (24.56%) 2950.00 2544.25 - 4067.70 1.0399 times
Thu 31 December 2020 2908.70 (44.46%) 2012.00 1950.00 - 3089.55 0.794 times
Tue 31 December 2019 2013.55 (3.45%) 1939.60 1660.35 - 2149.00 0.5124 times
Mon 31 December 2018 1946.45 (0%) 2038.20 1816.00 - 2060.15 1.0583 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Alkem

Tomorrow's movement Prediction of Alkem 539523 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5535.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkem 539523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alkem 539523 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alkem 539523 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5462.8

Munafa value: 15 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5531 and price is deviating by 118 points

Upper Bollinger band is at 5766 and lower is at 5295, while middle bands are at 5413 and 5648

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Alkem (539523) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alkem in short term and the sell signal is strong.

Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alkem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5579.25 and Alkem 539523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alkem 539523 stock. Volume based technical analysis of Alkem 539523 stock is negative.

Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkem 539523

DMA (daily moving average) of Alkem 539523

DMA period DMA value
5 day DMA 5520.34
12 day DMA 5557.21
20 day DMA 5530.22
35 day DMA 5605.56
50 day DMA 5637.23
100 day DMA 5628.53
150 day DMA 5536.37
200 day DMA 5388.49

EMA (exponential moving average) of Alkem 539523

EMA period EMA current EMA prev EMA prev2
5 day EMA5513.285546.015551.72
12 day EMA5535.635551.595554.68
20 day EMA5554.35565.515568.76
35 day EMA5578.945586.665589.73
50 day EMA5616.075622.945626.54

SMA (simple moving average) of Alkem 539523

SMA period SMA current SMA prev SMA prev2
5 day SMA5520.345539.645524.99
12 day SMA5557.215560.925549.08
20 day SMA5530.225552.225566.16
35 day SMA5605.565611.565616.83
50 day SMA5637.235636.75636.01
100 day SMA5628.535629.785629.39
150 day SMA5536.375532.685529.33
200 day SMA5388.495387.735386.94

Videos related to: Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top