Munafa Stock Market Course + Intraday & FNO calls 
Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539523
- 539523 Experts view
- Tomorrow's Movement 539523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkem
Strong intraday Stock price targets for Alkem are 5026.18 and 5404.38
| Intraday Target 1 | 4958.65 |
| Intraday Target 2 | 5093.7 |
| Intraday Target 3 | 5336.85 |
| Intraday Target 4 | 5471.9 |
| Intraday Target 5 | 5715.05 |
Daily price and volume Alkem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5228.75 (-5.22%) | 5579.70 | 5201.80 - 5580.00 | 1.0378 times | Thu 23 April 2026 | 5516.60 (-1.58%) | 5574.50 | 5440.00 - 5583.30 | 1.669 times | Wed 22 April 2026 | 5605.20 (-1.63%) | 5647.10 | 5544.50 - 5732.20 | 0.919 times | Tue 21 April 2026 | 5698.15 (1.12%) | 5655.05 | 5626.50 - 5720.65 | 0.9469 times | Mon 20 April 2026 | 5634.80 (0.92%) | 5515.80 | 5515.80 - 5673.95 | 0.8401 times | Fri 17 April 2026 | 5583.70 (0.29%) | 5638.20 | 5502.80 - 5638.20 | 0.3172 times | Thu 16 April 2026 | 5567.70 (-0.16%) | 5600.00 | 5534.50 - 5685.95 | 0.8312 times | Wed 15 April 2026 | 5576.35 (4.04%) | 5449.85 | 5359.00 - 5602.75 | 0.9964 times | Mon 13 April 2026 | 5359.60 (-1.48%) | 5290.60 | 5290.60 - 5424.00 | 1.9308 times | Fri 10 April 2026 | 5440.10 (1.32%) | 5399.95 | 5355.00 - 5449.80 | 0.5117 times | Thu 09 April 2026 | 5369.20 (2.33%) | 5338.55 | 5189.85 - 5386.15 | 0.5241 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 4950.08 and 5480.48
| Weekly Target 1 | 4857.18 |
| Weekly Target 2 | 5042.97 |
| Weekly Target 3 | 5387.5833333333 |
| Weekly Target 4 | 5573.37 |
| Weekly Target 5 | 5917.98 |
Weekly price and volumes for Alkem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5228.75 (-6.36%) | 5515.80 | 5201.80 - 5732.20 | 0.1897 times | Fri 17 April 2026 | 5583.70 (2.64%) | 5290.60 | 5290.60 - 5685.95 | 0.1428 times | Fri 10 April 2026 | 5440.10 (3.48%) | 5227.30 | 5145.85 - 5449.80 | 0.7858 times | Thu 02 April 2026 | 5257.10 (-1.62%) | 5299.75 | 5085.00 - 5451.50 | 0.0577 times | Fri 27 March 2026 | 5343.50 (1.63%) | 5481.05 | 5116.05 - 5481.05 | 0.113 times | Fri 20 March 2026 | 5257.75 (-1.75%) | 5378.25 | 5212.30 - 5419.65 | 0.4177 times | Fri 13 March 2026 | 5351.50 (-3.4%) | 5491.80 | 5335.00 - 5656.00 | 2.2421 times | Fri 06 March 2026 | 5540.05 (-1.75%) | 5385.55 | 5385.55 - 5618.75 | 1.1681 times | Fri 27 February 2026 | 5638.65 (4.56%) | 5392.90 | 5392.90 - 5801.95 | 0.1534 times | Fri 20 February 2026 | 5392.60 (-0.17%) | 5429.20 | 5334.55 - 5549.25 | 4.7298 times | Fri 13 February 2026 | 5401.55 (-4.98%) | 5683.95 | 5332.45 - 5910.00 | 0.2361 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 4833.28 and 5480.48
| Monthly Target 1 | 4701.45 |
| Monthly Target 2 | 4965.1 |
| Monthly Target 3 | 5348.65 |
| Monthly Target 4 | 5612.3 |
| Monthly Target 5 | 5995.85 |
Monthly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5228.75 (-1.41%) | 5314.40 | 5085.00 - 5732.20 | 0.4057 times | Mon 30 March 2026 | 5303.30 (-5.95%) | 5385.55 | 5116.05 - 5656.00 | 1.3834 times | Fri 27 February 2026 | 5638.65 (-0.6%) | 5692.75 | 5332.45 - 5910.00 | 1.8093 times | Fri 30 January 2026 | 5672.95 (3.05%) | 5480.50 | 5383.25 - 5933.00 | 2.9499 times | Wed 31 December 2025 | 5505.15 (-3.16%) | 5670.00 | 5275.00 - 5735.50 | 0.2468 times | Fri 28 November 2025 | 5684.55 (3.22%) | 5510.95 | 5495.20 - 5867.50 | 0.774 times | Fri 31 October 2025 | 5507.00 (1.56%) | 5416.20 | 5328.15 - 5647.50 | 0.6175 times | Tue 30 September 2025 | 5422.20 (2.26%) | 5272.05 | 5204.15 - 5587.60 | 0.8925 times | Fri 29 August 2025 | 5302.45 (5.38%) | 5046.50 | 4740.65 - 5476.90 | 0.4474 times | Thu 31 July 2025 | 5031.65 (1.92%) | 4946.00 | 4716.75 - 5110.00 | 0.4735 times | Mon 30 June 2025 | 4937.05 (-3.11%) | 5051.05 | 4740.00 - 5112.00 | 12.8412 times |
Yearly price and charts Alkem
Strong yearly Stock price targets for Alkem 539523 are 4732.88 and 5580.88
| Yearly Target 1 | 4567.58 |
| Yearly Target 2 | 4898.17 |
| Yearly Target 3 | 5415.5833333333 |
| Yearly Target 4 | 5746.17 |
| Yearly Target 5 | 6263.58 |
Yearly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5228.75 (-5.02%) | 5480.50 | 5085.00 - 5933.00 | 0.6413 times | Wed 31 December 2025 | 5505.15 (-2.32%) | 5670.00 | 4498.90 - 5867.50 | 1.7063 times | Tue 31 December 2024 | 5635.90 (8.54%) | 5239.95 | 4409.90 - 6440.00 | 1.7206 times | Fri 29 December 2023 | 5192.60 (72.78%) | 3005.25 | 2835.05 - 5214.45 | 1.1505 times | Fri 30 December 2022 | 3005.25 (-17.05%) | 3648.00 | 2835.00 - 3784.00 | 0.4042 times | Fri 31 December 2021 | 3622.95 (24.56%) | 2950.00 | 2544.25 - 4067.70 | 1.0315 times | Thu 31 December 2020 | 2908.70 (44.46%) | 2012.00 | 1950.00 - 3089.55 | 0.7876 times | Tue 31 December 2019 | 2013.55 (3.45%) | 1939.60 | 1660.35 - 2149.00 | 0.5082 times | Mon 31 December 2018 | 1946.45 (0%) | 2038.20 | 1816.00 - 2060.15 | 1.0498 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkem
Tomorrow's movement Prediction of Alkem 539523 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5467.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkem 539523 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alkem 539523 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alkem 539523 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5437.15
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5406 and price is deviating by 159 points
Upper Bollinger band is at 5723 and lower is at 5088, while middle bands are at 5247 and 5564
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alkem (539523) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5500.09 and Alkem 539523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem 539523 stock. Volume based technical analysis of Alkem 539523 stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value |
| 5 day DMA | 5536.7 |
| 12 day DMA | 5485.58 |
| 20 day DMA | 5405.01 |
| 35 day DMA | 5408.08 |
| 50 day DMA | 5463.05 |
| 100 day DMA | 5558.73 |
| 150 day DMA | 5560.91 |
| 200 day DMA | 5445.23 |
EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5458.31 | 5573.08 | 5601.31 |
| 12 day EMA | 5467.29 | 5510.65 | 5509.57 |
| 20 day EMA | 5447.7 | 5470.74 | 5465.92 |
| 35 day EMA | 5462.26 | 5476.01 | 5473.62 |
| 50 day EMA | 5483.57 | 5493.97 | 5493.05 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5536.7 | 5607.69 | 5617.91 |
| 12 day SMA | 5485.58 | 5480.18 | 5456.44 |
| 20 day SMA | 5405.01 | 5400.85 | 5387.91 |
| 35 day SMA | 5408.08 | 5419.8 | 5426.49 |
| 50 day SMA | 5463.05 | 5472.17 | 5475.07 |
| 100 day SMA | 5558.73 | 5564.14 | 5565.96 |
| 150 day SMA | 5560.91 | 5562.04 | 5560.73 |
| 200 day SMA | 5445.23 | 5443.35 | 5440.45 |
Videos related to: Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
