Munafa Stock Market Course + Intraday & FNO calls 
Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539523
- 539523 Experts view
- Tomorrow's Movement 539523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkem
Strong intraday Stock price targets for Alkem are 5465.13 and 5523.38
| Intraday Target 1 | 5453.58 |
| Intraday Target 2 | 5476.67 |
| Intraday Target 3 | 5511.8333333333 |
| Intraday Target 4 | 5534.92 |
| Intraday Target 5 | 5570.08 |
Daily price and volume Alkem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5499.75 (-0.64%) | 5525.15 | 5488.75 - 5547.00 | 1.1874 times | Fri 26 December 2025 | 5535.00 (-0.52%) | 5563.80 | 5514.20 - 5567.00 | 0.2274 times | Wed 24 December 2025 | 5563.80 (-0.54%) | 5575.15 | 5538.30 - 5587.65 | 0.6342 times | Tue 23 December 2025 | 5593.95 (-0.45%) | 5585.05 | 5567.10 - 5650.00 | 0.5139 times | Mon 22 December 2025 | 5619.20 (1.04%) | 5413.10 | 5413.10 - 5650.00 | 1.5679 times | Fri 19 December 2025 | 5561.50 (0.79%) | 5506.80 | 5500.00 - 5591.95 | 0.761 times | Thu 18 December 2025 | 5517.85 (-1.95%) | 5600.05 | 5502.95 - 5633.55 | 0.9665 times | Wed 17 December 2025 | 5627.40 (-0.59%) | 5660.00 | 5585.60 - 5693.40 | 1.4935 times | Tue 16 December 2025 | 5660.70 (0.79%) | 5600.00 | 5590.00 - 5670.00 | 1.8194 times | Mon 15 December 2025 | 5616.40 (-0.27%) | 5517.25 | 5517.25 - 5629.95 | 0.8288 times | Fri 12 December 2025 | 5631.40 (0.11%) | 5632.75 | 5585.25 - 5649.75 | 1.0103 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 5465.13 and 5523.38
| Weekly Target 1 | 5453.58 |
| Weekly Target 2 | 5476.67 |
| Weekly Target 3 | 5511.8333333333 |
| Weekly Target 4 | 5534.92 |
| Weekly Target 5 | 5570.08 |
Weekly price and volumes for Alkem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5499.75 (-0.64%) | 5525.15 | 5488.75 - 5547.00 | 0.0262 times | Fri 26 December 2025 | 5535.00 (-0.48%) | 5413.10 | 5413.10 - 5650.00 | 0.0649 times | Fri 19 December 2025 | 5561.50 (-1.24%) | 5517.25 | 5500.00 - 5693.40 | 0.1294 times | Fri 12 December 2025 | 5631.40 (-1.02%) | 5602.05 | 5548.05 - 5724.65 | 1.3583 times | Fri 05 December 2025 | 5689.30 (0.08%) | 5670.00 | 5483.00 - 5735.50 | 0.273 times | Fri 28 November 2025 | 5684.55 (-0.3%) | 5705.60 | 5591.00 - 5780.00 | 0.4139 times | Fri 21 November 2025 | 5701.40 (-0.41%) | 5796.95 | 5632.00 - 5796.95 | 4.9207 times | Fri 14 November 2025 | 5724.60 (0.89%) | 5715.00 | 5610.50 - 5867.50 | 2.061 times | Fri 07 November 2025 | 5674.30 (3.04%) | 5510.95 | 5495.20 - 5717.00 | 0.4776 times | Fri 31 October 2025 | 5507.00 (-0.42%) | 5513.80 | 5328.15 - 5579.70 | 0.275 times | Thu 23 October 2025 | 5530.20 (-0.93%) | 5582.65 | 5518.50 - 5647.50 | 0.1575 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 5295.23 and 5617.63
| Monthly Target 1 | 5227.05 |
| Monthly Target 2 | 5363.4 |
| Monthly Target 3 | 5549.45 |
| Monthly Target 4 | 5685.8 |
| Monthly Target 5 | 5871.85 |
Monthly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5499.75 (-3.25%) | 5670.00 | 5413.10 - 5735.50 | 0.1086 times | Fri 28 November 2025 | 5684.55 (3.22%) | 5510.95 | 5495.20 - 5867.50 | 0.4616 times | Fri 31 October 2025 | 5507.00 (1.56%) | 5416.20 | 5328.15 - 5647.50 | 0.3682 times | Tue 30 September 2025 | 5422.20 (2.26%) | 5272.05 | 5204.15 - 5587.60 | 0.5322 times | Fri 29 August 2025 | 5302.45 (5.38%) | 5046.50 | 4740.65 - 5476.90 | 0.2668 times | Thu 31 July 2025 | 5031.65 (1.92%) | 4946.00 | 4716.75 - 5110.00 | 0.2824 times | Mon 30 June 2025 | 4937.05 (-3.11%) | 5051.05 | 4740.00 - 5112.00 | 7.6575 times | Fri 30 May 2025 | 5095.70 (-0.31%) | 5124.50 | 4858.30 - 5402.90 | 0.1824 times | Wed 30 April 2025 | 5111.80 (4.75%) | 4848.10 | 4701.00 - 5289.90 | 0.0555 times | Fri 28 March 2025 | 4880.00 (5.29%) | 4624.15 | 4520.00 - 5124.95 | 0.0848 times | Fri 28 February 2025 | 4634.90 (-8.44%) | 5037.55 | 4498.90 - 5339.80 | 0.2654 times |
Yearly price and charts Alkem
Strong yearly Stock price targets for Alkem 539523 are 4315.03 and 5683.63
| Yearly Target 1 | 3920.12 |
| Yearly Target 2 | 4709.93 |
| Yearly Target 3 | 5288.7166666667 |
| Yearly Target 4 | 6078.53 |
| Yearly Target 5 | 6657.32 |
Yearly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5499.75 (-2.42%) | 5670.00 | 4498.90 - 5867.50 | 1.6283 times | Tue 31 December 2024 | 5635.90 (8.54%) | 5239.95 | 4409.90 - 6440.00 | 1.648 times | Fri 29 December 2023 | 5192.60 (72.78%) | 3005.25 | 2835.05 - 5214.45 | 1.102 times | Fri 30 December 2022 | 3005.25 (-17.05%) | 3648.00 | 2835.00 - 3784.00 | 0.3872 times | Fri 31 December 2021 | 3622.95 (24.56%) | 2950.00 | 2544.25 - 4067.70 | 0.988 times | Thu 31 December 2020 | 2908.70 (44.46%) | 2012.00 | 1950.00 - 3089.55 | 0.7544 times | Tue 31 December 2019 | 2013.55 (3.45%) | 1939.60 | 1660.35 - 2149.00 | 0.4868 times | Mon 31 December 2018 | 1946.45 (0%) | 2038.20 | 1816.00 - 2060.15 | 1.0055 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Alkem
Tomorrow's movement Prediction of Alkem 539523 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5578.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkem 539523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5606 and price is deviating by 49 points
Upper Bollinger band is at 5703 and lower is at 5510, while middle bands are at 5558 and 5654
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alkem (539523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5592.65 and Alkem 539523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem 539523 stock. Volume based technical analysis of Alkem 539523 stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value |
| 5 day DMA | 5562.34 |
| 12 day DMA | 5587.68 |
| 20 day DMA | 5605.61 |
| 35 day DMA | 5650.01 |
| 50 day DMA | 5622.87 |
| 100 day DMA | 5480.67 |
| 150 day DMA | 5304.74 |
| 200 day DMA | 5213.58 |
EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5545.33 | 5568.12 | 5584.68 |
| 12 day EMA | 5578.2 | 5592.46 | 5602.9 |
| 20 day EMA | 5597.44 | 5607.72 | 5615.37 |
| 35 day EMA | 5600.4 | 5606.33 | 5610.53 |
| 50 day EMA | 5604.96 | 5609.25 | 5612.28 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5562.34 | 5574.69 | 5571.26 |
| 12 day SMA | 5587.68 | 5595.85 | 5606.65 |
| 20 day SMA | 5605.61 | 5614.85 | 5622.74 |
| 35 day SMA | 5650.01 | 5655 | 5658.1 |
| 50 day SMA | 5622.87 | 5622.77 | 5622.04 |
| 100 day SMA | 5480.67 | 5475.99 | 5471.62 |
| 150 day SMA | 5304.74 | 5303.92 | 5302.1 |
| 200 day SMA | 5213.58 | 5208.91 | 5204.28 |
Videos related to: Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
