Munafa Stock Market Course + Intraday & FNO calls 
Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539523
- 539523 Experts view
- Tomorrow's Movement 539523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkem
Strong intraday Stock price targets for Alkem are 5171.05 and 5357.4
| Intraday Target 1 | 5018.13 |
| Intraday Target 2 | 5137.62 |
| Intraday Target 3 | 5204.4833333333 |
| Intraday Target 4 | 5323.97 |
| Intraday Target 5 | 5390.83 |
Daily price and volume Alkem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5257.10 (0.32%) | 5239.20 | 5085.00 - 5271.35 | 0.3307 times | Wed 01 April 2026 | 5240.45 (-1.19%) | 5314.40 | 5215.00 - 5451.50 | 0.435 times | Mon 30 March 2026 | 5303.30 (-0.75%) | 5299.75 | 5254.00 - 5341.55 | 0.2874 times | Fri 27 March 2026 | 5343.50 (-1.68%) | 5433.90 | 5275.00 - 5434.90 | 0.2983 times | Wed 25 March 2026 | 5435.00 (2.58%) | 5292.65 | 5292.65 - 5464.35 | 0.4931 times | Tue 24 March 2026 | 5298.20 (2.97%) | 5200.20 | 5167.00 - 5307.25 | 0.3726 times | Mon 23 March 2026 | 5145.60 (-2.13%) | 5481.05 | 5116.05 - 5481.05 | 0.9001 times | Fri 20 March 2026 | 5257.75 (0.32%) | 5372.40 | 5212.30 - 5372.40 | 0.3493 times | Thu 19 March 2026 | 5240.80 (-2.02%) | 5331.60 | 5228.40 - 5333.75 | 6.4161 times | Wed 18 March 2026 | 5348.60 (0.27%) | 5342.15 | 5326.50 - 5419.65 | 0.1173 times | Tue 17 March 2026 | 5334.10 (0.23%) | 5321.60 | 5298.05 - 5342.35 | 0.2391 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 4987.8 and 5354.3
| Weekly Target 1 | 4898.03 |
| Weekly Target 2 | 5077.57 |
| Weekly Target 3 | 5264.5333333333 |
| Weekly Target 4 | 5444.07 |
| Weekly Target 5 | 5631.03 |
Weekly price and volumes for Alkem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5257.10 (-1.62%) | 5299.75 | 5085.00 - 5451.50 | 0.0606 times | Fri 27 March 2026 | 5343.50 (1.63%) | 5481.05 | 5116.05 - 5481.05 | 0.1188 times | Fri 20 March 2026 | 5257.75 (-1.75%) | 5378.25 | 5212.30 - 5419.65 | 0.4391 times | Fri 13 March 2026 | 5351.50 (-3.4%) | 5491.80 | 5335.00 - 5656.00 | 2.3569 times | Fri 06 March 2026 | 5540.05 (-1.75%) | 5385.55 | 5385.55 - 5618.75 | 1.2279 times | Fri 27 February 2026 | 5638.65 (4.56%) | 5392.90 | 5392.90 - 5801.95 | 0.1612 times | Fri 20 February 2026 | 5392.60 (-0.17%) | 5429.20 | 5334.55 - 5549.25 | 4.972 times | Fri 13 February 2026 | 5401.55 (-4.98%) | 5683.95 | 5332.45 - 5910.00 | 0.2482 times | Fri 06 February 2026 | 5684.70 (0.21%) | 5692.75 | 5407.70 - 5744.30 | 0.0582 times | Fri 30 January 2026 | 5672.95 (-1.27%) | 5725.35 | 5609.85 - 5789.90 | 0.357 times | Fri 23 January 2026 | 5746.00 (-1.53%) | 5878.75 | 5586.60 - 5878.75 | 0.1298 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 4987.8 and 5354.3
| Monthly Target 1 | 4898.03 |
| Monthly Target 2 | 5077.57 |
| Monthly Target 3 | 5264.5333333333 |
| Monthly Target 4 | 5444.07 |
| Monthly Target 5 | 5631.03 |
Monthly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5257.10 (-0.87%) | 5314.40 | 5085.00 - 5451.50 | 0.0153 times | Mon 30 March 2026 | 5303.30 (-5.95%) | 5385.55 | 5116.05 - 5656.00 | 1.4397 times | Fri 27 February 2026 | 5638.65 (-0.6%) | 5692.75 | 5332.45 - 5910.00 | 1.8829 times | Fri 30 January 2026 | 5672.95 (3.05%) | 5480.50 | 5383.25 - 5933.00 | 3.0699 times | Wed 31 December 2025 | 5505.15 (-3.16%) | 5670.00 | 5275.00 - 5735.50 | 0.2568 times | Fri 28 November 2025 | 5684.55 (3.22%) | 5510.95 | 5495.20 - 5867.50 | 0.8055 times | Fri 31 October 2025 | 5507.00 (1.56%) | 5416.20 | 5328.15 - 5647.50 | 0.6427 times | Tue 30 September 2025 | 5422.20 (2.26%) | 5272.05 | 5204.15 - 5587.60 | 0.9289 times | Fri 29 August 2025 | 5302.45 (5.38%) | 5046.50 | 4740.65 - 5476.90 | 0.4656 times | Thu 31 July 2025 | 5031.65 (1.92%) | 4946.00 | 4716.75 - 5110.00 | 0.4928 times | Mon 30 June 2025 | 4937.05 (-3.11%) | 5051.05 | 4740.00 - 5112.00 | 13.3637 times |
Yearly price and charts Alkem
Strong yearly Stock price targets for Alkem 539523 are 4747.05 and 5595.05
| Yearly Target 1 | 4577.03 |
| Yearly Target 2 | 4917.07 |
| Yearly Target 3 | 5425.0333333333 |
| Yearly Target 4 | 5765.07 |
| Yearly Target 5 | 6273.03 |
Yearly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5257.10 (-4.51%) | 5480.50 | 5085.00 - 5933.00 | 0.6056 times | Wed 31 December 2025 | 5505.15 (-2.32%) | 5670.00 | 4498.90 - 5867.50 | 1.7136 times | Tue 31 December 2024 | 5635.90 (8.54%) | 5239.95 | 4409.90 - 6440.00 | 1.7279 times | Fri 29 December 2023 | 5192.60 (72.78%) | 3005.25 | 2835.05 - 5214.45 | 1.1554 times | Fri 30 December 2022 | 3005.25 (-17.05%) | 3648.00 | 2835.00 - 3784.00 | 0.406 times | Fri 31 December 2021 | 3622.95 (24.56%) | 2950.00 | 2544.25 - 4067.70 | 1.0359 times | Thu 31 December 2020 | 2908.70 (44.46%) | 2012.00 | 1950.00 - 3089.55 | 0.7909 times | Tue 31 December 2019 | 2013.55 (3.45%) | 1939.60 | 1660.35 - 2149.00 | 0.5104 times | Mon 31 December 2018 | 1946.45 (0%) | 2038.20 | 1816.00 - 2060.15 | 1.0543 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkem
Tomorrow's movement Prediction of Alkem 539523 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5318.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkem 539523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5375 and price is deviating by 123 points
Upper Bollinger band is at 5619 and lower is at 5130, while middle bands are at 5253 and 5497
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alkem (539523) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5251.19 and Alkem 539523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alkem 539523 stock. Volume based technical analysis of Alkem 539523 stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value |
| 5 day DMA | 5315.87 |
| 12 day DMA | 5293.83 |
| 20 day DMA | 5374.24 |
| 35 day DMA | 5462.37 |
| 50 day DMA | 5528.98 |
| 100 day DMA | 5595.85 |
| 150 day DMA | 5551.37 |
| 200 day DMA | 5403.13 |
EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5281.88 | 5294.27 | 5321.18 |
| 12 day EMA | 5318.62 | 5329.8 | 5346.04 |
| 20 day EMA | 5365.92 | 5377.37 | 5391.78 |
| 35 day EMA | 5446.03 | 5457.15 | 5469.91 |
| 50 day EMA | 5531.53 | 5542.73 | 5555.06 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5315.87 | 5324.09 | 5305.12 |
| 12 day SMA | 5293.83 | 5301.7 | 5318.98 |
| 20 day SMA | 5374.24 | 5390.16 | 5410.07 |
| 35 day SMA | 5462.37 | 5476.36 | 5489.05 |
| 50 day SMA | 5528.98 | 5538.67 | 5550.57 |
| 100 day SMA | 5595.85 | 5599.72 | 5603.96 |
| 150 day SMA | 5551.37 | 5552.47 | 5553.51 |
| 200 day SMA | 5403.13 | 5401.64 | 5399.81 |
Videos related to: Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
