Munafa Stock Market Course + Intraday & FNO calls 
Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539523
- 539523 Experts view
- Tomorrow's Movement 539523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkem
Strong intraday Stock price targets for Alkem are 5079.5 and 5174.35
| Intraday Target 1 | 5001.1 |
| Intraday Target 2 | 5063.05 |
| Intraday Target 3 | 5095.95 |
| Intraday Target 4 | 5157.9 |
| Intraday Target 5 | 5190.8 |
Daily price and volume Alkem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5125.00 (1.49%) | 5090.90 | 5034.00 - 5128.85 | 0.1532 times | Thu 29 October 2026 | 5050.00 (-0.48%) | 5079.80 | 5047.40 - 5102.50 | 0.1909 times | Wed 28 October 2026 | 5074.15 (-1.59%) | 5060.70 | 5011.50 - 5075.55 | 0.3011 times | Tue 27 October 2026 | 5156.00 (1.98%) | 4980.00 | 4974.05 - 5156.50 | 0.4492 times | Mon 26 October 2026 | 5056.00 (2.77%) | 4952.90 | 4890.90 - 5056.00 | 0.1557 times | Fri 23 October 2026 | 4919.95 (-1.26%) | 4977.05 | 4880.00 - 5014.00 | 0.2058 times | Thu 22 October 2026 | 4982.80 (0.36%) | 4996.90 | 4879.85 - 4996.90 | 0.1499 times | Wed 21 October 2026 | 4965.15 (-0.6%) | 4964.05 | 4900.00 - 5051.95 | 0.3807 times | Mon 19 October 2026 | 4995.00 (-1.18%) | 5048.95 | 4975.05 - 5095.00 | 0.2084 times | Fri 16 October 2026 | 5054.60 (-1.58%) | 5135.00 | 5042.55 - 5136.60 | 7.8051 times | Thu 15 October 2026 | 5135.60 (-1.5%) | 5201.95 | 5125.00 - 5228.20 | 0.3913 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 5007.95 and 5273.55
| Weekly Target 1 | 4791.87 |
| Weekly Target 2 | 4958.43 |
| Weekly Target 3 | 5057.4666666667 |
| Weekly Target 4 | 5224.03 |
| Weekly Target 5 | 5323.07 |
Weekly price and volumes for Alkem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5125.00 (4.17%) | 4952.90 | 4890.90 - 5156.50 | 0.1484 times | Fri 23 October 2026 | 4919.95 (-2.66%) | 5048.95 | 4879.85 - 5095.00 | 0.1122 times | Fri 16 October 2026 | 5054.60 (-3.96%) | 5261.95 | 5042.55 - 5298.50 | 2.3087 times | Tue 06 October 2026 | 5262.90 (0.44%) | 5203.00 | 5138.10 - 5269.75 | 0.1318 times | Thu 01 October 2026 | 5240.00 (-0.57%) | 5307.35 | 5112.65 - 5307.35 | 0.6553 times | Fri 25 September 2026 | 5269.95 (-4.21%) | 5409.80 | 5240.00 - 5444.90 | 1.0682 times | Fri 18 September 2026 | 5501.60 (8.1%) | 5154.95 | 5144.15 - 5501.60 | 1.6882 times | Fri 11 September 2026 | 5089.50 (-1.97%) | 5213.80 | 5052.05 - 5223.95 | 0.2555 times | Fri 04 September 2026 | 5192.00 (-2.96%) | 5331.95 | 5133.00 - 5362.50 | 1.0113 times | Fri 28 August 2026 | 5350.15 (-0.88%) | 5397.50 | 5298.50 - 5400.00 | 2.6202 times | Fri 21 August 2026 | 5397.50 (-0.03%) | 5362.55 | 5315.70 - 5512.90 | 5.7232 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 4793.1 and 5211.75
| Monthly Target 1 | 4682.47 |
| Monthly Target 2 | 4903.73 |
| Monthly Target 3 | 5101.1166666667 |
| Monthly Target 4 | 5322.38 |
| Monthly Target 5 | 5519.77 |
Monthly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5125.00 (-2.13%) | 5199.35 | 4879.85 - 5298.50 | 0.385 times | Tue 29 September 2026 | 5236.40 (-2.19%) | 5302.15 | 5052.05 - 5501.60 | 0.6497 times | Mon 31 August 2026 | 5353.40 (-6.94%) | 5758.00 | 5173.50 - 5771.00 | 1.2692 times | Fri 31 July 2026 | 5752.85 (3.26%) | 5600.00 | 5489.20 - 5875.80 | 2.4384 times | Tue 30 June 2026 | 5571.00 (1.33%) | 5497.35 | 5164.00 - 5609.95 | 1.5501 times | Fri 29 May 2026 | 5497.80 (1.73%) | 5399.95 | 5313.65 - 5811.80 | 0.196 times | Thu 30 April 2026 | 5404.05 (1.9%) | 5314.40 | 5085.00 - 5732.20 | 0.2482 times | Mon 30 March 2026 | 5303.30 (-5.95%) | 5385.55 | 5116.05 - 5656.00 | 0.735 times | Fri 27 February 2026 | 5638.65 (-0.6%) | 5692.75 | 5332.45 - 5910.00 | 0.9612 times | Fri 30 January 2026 | 5672.95 (3.05%) | 5480.50 | 5383.25 - 5933.00 | 1.5672 times | Wed 31 December 2025 | 5505.15 (-3.16%) | 5670.00 | 5275.00 - 5735.50 | 0.1311 times |
Yearly price and charts Alkem
Strong yearly Stock price targets for Alkem 539523 are 4475.85 and 5529
| Yearly Target 1 | 4259.47 |
| Yearly Target 2 | 4692.23 |
| Yearly Target 3 | 5312.6166666667 |
| Yearly Target 4 | 5745.38 |
| Yearly Target 5 | 6365.77 |
Yearly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5125.00 (-6.91%) | 5480.50 | 4879.85 - 5933.00 | 1.6263 times | Wed 31 December 2025 | 5505.15 (-2.32%) | 5670.00 | 4498.90 - 5867.50 | 1.5053 times | Tue 31 December 2024 | 5635.90 (8.54%) | 5239.95 | 4409.90 - 6440.00 | 1.5178 times | Fri 29 December 2023 | 5192.60 (72.78%) | 3005.25 | 2835.05 - 5214.45 | 1.0149 times | Fri 30 December 2022 | 3005.25 (-17.05%) | 3648.00 | 2835.00 - 3784.00 | 0.3566 times | Fri 31 December 2021 | 3622.95 (24.56%) | 2950.00 | 2544.25 - 4067.70 | 0.9099 times | Thu 31 December 2020 | 2908.70 (44.46%) | 2012.00 | 1950.00 - 3089.55 | 0.6948 times | Tue 31 December 2019 | 2013.55 (3.45%) | 1939.60 | 1660.35 - 2149.00 | 0.4483 times | Mon 31 December 2018 | 1946.45 (0%) | 2038.20 | 1816.00 - 2060.15 | 0.9261 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkem
Tomorrow's movement Prediction of Alkem 539523 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5089.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkem 539523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alkem 539523 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5007.48
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5127 and price is deviating by 106 points
Upper Bollinger band is at 5339 and lower is at 4916, while middle bands are at 5022 and 5233
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alkem (539523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alkem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5052.26 and Alkem 539523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alkem 539523 stock. Volume based technical analysis of Alkem 539523 stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value |
| 5 day DMA | 5092.23 |
| 12 day DMA | 5060.69 |
| 20 day DMA | 5126.9 |
| 35 day DMA | 5178.2 |
| 50 day DMA | 5233.11 |
| 100 day DMA | 5372.95 |
| 150 day DMA | 5386.44 |
| 200 day DMA | 5448.37 |
EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5081.98 | 5060.47 | 5065.71 |
| 12 day EMA | 5089.25 | 5082.75 | 5088.7 |
| 20 day EMA | 5122.52 | 5122.26 | 5129.86 |
| 35 day EMA | 5179.86 | 5183.09 | 5190.93 |
| 50 day EMA | 5245.2 | 5250.1 | 5258.26 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5092.23 | 5051.22 | 5037.78 |
| 12 day SMA | 5060.69 | 5069.9 | 5084.48 |
| 20 day SMA | 5126.9 | 5137.15 | 5155.36 |
| 35 day SMA | 5178.2 | 5180.62 | 5187.77 |
| 50 day SMA | 5233.11 | 5240.01 | 5249.21 |
| 100 day SMA | 5372.95 | 5374.87 | 5379.35 |
| 150 day SMA | 5386.44 | 5387.95 | 5390.6 |
| 200 day SMA | 5448.37 | 5450.27 | 5452.13 |
Videos related to: Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
