Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ALKEM 539523 technical analysis buy or sell
Munafa technical analysis ALKEM 539523 technical analysis buy or sell Analysis of ALKEM 539523 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 5145.60 | 5481.05 | 5481.05 | 5116.05 |
| 20 Fri Mar | 5257.75 | 5372.40 | 5372.40 | 5212.30 |
| 19 Thu Mar | 5240.80 | 5331.60 | 5333.75 | 5228.40 |
| 18 Wed Mar | 5348.60 | 5342.15 | 5419.65 | 5326.50 |
| 17 Tue Mar | 5334.10 | 5321.60 | 5342.35 | 5298.05 |
Stock of ALKEM closed at 5145.60 and it opened at 5481.05
It moved inside a range of 5116.05 and 5481.05
52 week High is 5933.00 and 52 week Low is 4701.00
Financial Year High is 5145.60 and Low is 5116.05
This year High is 5933.00 and Low is 5116.05
ALKEM 539523 Daily Analysis to buy or sell
As per my analysis of ALKEM 539523, 12 day returns for ALKEM 539523 have been negative, with total returns of -394.45, which is -7.12% with investment starting at 5540.05.
An investment of 100,000 bucks in ALKEM would have become 92880 bucks today.
ALKEM 539523 moves in a range of 93.9 points on a day to day basis. This means that a total of approx 93.9 plus points of returns can be expected in a bullish day, and a total of 93.9 minus points can be expected in a bearish day.
This is about 1.82% of returns per day.
ALKEM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALKEM 539523 at this time.
It appears as if ALKEM 539523 gave a large move recently.
Stock of ALKEM (539523) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ALKEM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5129.5, for a target of 5309.2 or 5458.94
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ALKEM 539523
Candle stick analysis of ALKEM as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKEM are:
HL: 7.1 HC: 6.5 LC: 0.6 OC: 0
ALKEM is moving towards a low expiry
ALKEM is forming a DOJI candle
Candle stick analysis of ALKEM as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKEM are:
HL: 3.1 HC: 2.2 LC: 0.9 OC: 0
ALKEM is moving towards a low expiry
ALKEM is forming a DOJI candle
Candle stick analysis of ALKEM as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKEM are:
HL: 2 HC: 1.8 LC: 0.2 OC: 0
ALKEM is moving towards a low expiry
ALKEM is forming a DOJI candle
Candle stick analysis of ALKEM as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALKEM are:
HL: 1.8 HC: 1.3 LC: 0.4 OC: 1.5
ALKEM is moving towards a low expiry
Candle stick analysis of ALKEM as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALKEM are:
HL: 0.8 HC: 0.2 LC: 0.7 OC: 0.4
ALKEM is moving towards a high expiry
ALKEM is forming a DOJI candle
ALKEM 539523 Weekly Analysis to buy or sell
As per my analysis of ALKEM 539523, 12 week returns for ALKEM 539523 have been negative, with total returns of -654.7, which is -11.29% with investment starting at 5800.30.
An investment of 100,000 bucks in ALKEM would have become 88710 bucks today.
ALKEM 539523 moves in a range of 151.8 points on a week to week basis. This means that a total of approx 151.8 plus points of returns can be expected in a bullish week, and a total of 151.8 minus points can be expected in a bearish week.
This is about 2.95% of returns per week.
Weekly Candle Stick analysis of ALKEM 539523
Candle stick analysis of ALKEM as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKEM are:
HL: 7.1 HC: 6.5 LC: 0.6 OC: 0
ALKEM is moving towards a low expiry
ALKEM is forming a DOJI candle
Candle stick analysis of ALKEM as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKEM are:
HL: 4 HC: 3.1 LC: 0.9 OC: 0.8
ALKEM is moving towards a low expiry
Candle stick analysis of ALKEM as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKEM are:
HL: 6 HC: 5.7 LC: 0.3 OC: 3
ALKEM is moving towards a low expiry
Candle stick analysis of ALKEM as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALKEM are:
HL: 4.3 HC: 1.4 LC: 2.9 OC: 4.3
ALKEM is moving towards a high expiry
Candle stick analysis of ALKEM as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALKEM are:
HL: 7.6 HC: 2.9 LC: 4.6 OC: 7.6
ALKEM is moving towards a high expiry
ALKEM 539523 Monthly Analysis to buy or sell
As per my analysis of ALKEM 539523, 12 month returns for ALKEM 539523 have been positive, with total returns of 109.85, which is 2.18% with investment starting at 5035.75.
An investment of 100,000 bucks in ALKEM would have become 102180 bucks today.
ALKEM 539523 moves in a range of 157 points on a month to month basis. This means that a total of approx 157 plus points of returns can be expected in a bullish month, and a total of 157 minus points can be expected in a bearish month.
This is about 3.05% of returns per month.
Monthly Candle Stick analysis of ALKEM 539523
Candle stick analysis of ALKEM as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKEM are:
HL: 10.6 HC: 9.9 LC: 0.6 OC: 5
ALKEM is moving towards a low expiry
Candle stick analysis of ALKEM as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKEM are:
HL: 10.8 HC: 4.8 LC: 5.7 OC: 3.8
ALKEM is moving towards a high expiry
Candle stick analysis of ALKEM as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALKEM are:
HL: 12.5 HC: 4.6 LC: 7.5 OC: 7.4
ALKEM is moving towards a high expiry
Candle stick analysis of ALKEM as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKEM are:
HL: 6 HC: 3.6 LC: 2.3 OC: 1.2
ALKEM is moving towards a low expiry
Candle stick analysis of ALKEM as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALKEM are:
HL: 6.8 HC: 3.2 LC: 3.5 OC: 6.5
ALKEM is moving towards a high expiry
Videos related to: Munafa technical analysis ALKEM 539523 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
