Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ALKEM 539523 technical analysis buy or sell
Munafa technical analysis ALKEM 539523 technical analysis buy or sell Analysis of ALKEM 539523 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 5192.00 | 5254.90 | 5254.90 | 5133.00 |
| 03 Thu Sep | 5185.00 | 5211.00 | 5233.95 | 5159.00 |
| 02 Wed Sep | 5210.00 | 5342.70 | 5342.70 | 5199.80 |
| 01 Tue Sep | 5300.00 | 5302.15 | 5353.00 | 5270.00 |
| 31 Mon Aug | 5353.40 | 5331.95 | 5362.50 | 5299.40 |
Stock of ALKEM closed at 5192.00 and it opened at 5254.90
It moved inside a range of 5133.00 and 5254.90
52 week High is 5933.00 and 52 week Low is 5085.00
Financial Year High is 5875.80 and Low is 5085.00
This year High is 5933.00 and Low is 5085.00
ALKEM 539523 Daily Analysis to buy or sell
As per my analysis of ALKEM 539523, 12 day returns for ALKEM 539523 have been negative, with total returns of -208, which is -3.85% with investment starting at 5400.00.
An investment of 100,000 bucks in ALKEM would have become 96150 bucks today.
ALKEM 539523 moves in a range of 35 points on a day to day basis. This means that a total of approx 35 plus points of returns can be expected in a bullish day, and a total of 35 minus points can be expected in a bearish day.
This is about 0.67% of returns per day.
ALKEM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALKEM 539523 at this time.
It appears as if ALKEM 539523 gave a large move recently.
Stock of ALKEM (539523) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ALKEM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5159.9, for a target of 5272.1 or 5365.6
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ALKEM 539523
Candle stick analysis of ALKEM as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKEM are:
HL: 2.4 HC: 1.2 LC: 1.2 OC: 0
ALKEM is forming a DOJI candle
Candle stick analysis of ALKEM as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKEM are:
HL: 1.5 HC: 0.9 LC: 0.5 OC: 0.4
ALKEM is moving towards a low expiry
ALKEM is forming a DOJI candle
Candle stick analysis of ALKEM as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKEM are:
HL: 2.8 HC: 2.6 LC: 0.2 OC: 0
ALKEM is moving towards a low expiry
ALKEM is forming a DOJI candle
Candle stick analysis of ALKEM as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKEM are:
HL: 1.6 HC: 1 LC: 0.6 OC: 1
ALKEM is moving towards a low expiry
Candle stick analysis of ALKEM as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALKEM are:
HL: 1.2 HC: 0.2 LC: 1 OC: 0.6
ALKEM is moving towards a high expiry
ALKEM 539523 Weekly Analysis to buy or sell
As per my analysis of ALKEM 539523, 12 week returns for ALKEM 539523 have been negative, with total returns of -182.75, which is -3.4% with investment starting at 5374.75.
An investment of 100,000 bucks in ALKEM would have become 96600 bucks today.
ALKEM 539523 moves in a range of 92.2 points on a week to week basis. This means that a total of approx 92.2 plus points of returns can be expected in a bullish week, and a total of 92.2 minus points can be expected in a bearish week.
This is about 1.78% of returns per week.
Weekly Candle Stick analysis of ALKEM 539523
Candle stick analysis of ALKEM as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKEM are:
HL: 4.5 HC: 3.3 LC: 1.2 OC: 0.6
ALKEM is moving towards a low expiry
Candle stick analysis of ALKEM as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKEM are:
HL: 1.9 HC: 0.9 LC: 1 OC: 0.1
ALKEM is moving towards a high expiry
ALKEM is forming a DOJI candle
Candle stick analysis of ALKEM as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALKEM are:
HL: 3.7 HC: 2.1 LC: 1.5 OC: 2.8
ALKEM is moving towards a low expiry
Candle stick analysis of ALKEM as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKEM are:
HL: 10.1 HC: 5.5 LC: 4.4 OC: 1
ALKEM is moving towards a low expiry
Candle stick analysis of ALKEM as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKEM are:
HL: 4.9 HC: 2.5 LC: 2.4 OC: 0.2
ALKEM is moving towards a low expiry
ALKEM is forming a DOJI candle
ALKEM 539523 Monthly Analysis to buy or sell
As per my analysis of ALKEM 539523, 12 month returns for ALKEM 539523 have been negative, with total returns of -315, which is -5.72% with investment starting at 5507.00.
An investment of 100,000 bucks in ALKEM would have become 94280 bucks today.
ALKEM 539523 moves in a range of 151.9 points on a month to month basis. This means that a total of approx 151.9 plus points of returns can be expected in a bullish month, and a total of 151.9 minus points can be expected in a bearish month.
This is about 2.93% of returns per month.
Monthly Candle Stick analysis of ALKEM 539523
Candle stick analysis of ALKEM as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKEM are:
HL: 4.5 HC: 3.3 LC: 1.2 OC: 0.6
ALKEM is moving towards a low expiry
Candle stick analysis of ALKEM as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKEM are:
HL: 11.6 HC: 7.9 LC: 3.4 OC: 0.2
ALKEM is moving towards a low expiry
ALKEM is forming a DOJI candle
Candle stick analysis of ALKEM as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALKEM are:
HL: 8.9 HC: 2.1 LC: 6.6 OC: 8.7
ALKEM is moving towards a high expiry
Candle stick analysis of ALKEM as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKEM are:
HL: 6.7 HC: 1.6 LC: 5 OC: 0.2
ALKEM is moving towards a high expiry
ALKEM is forming a DOJI candle
Candle stick analysis of ALKEM as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALKEM are:
HL: 9.4 HC: 5.7 LC: 3.5 OC: 7.6
ALKEM is moving towards a low expiry
Videos related to: Munafa technical analysis ALKEM 539523 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
