Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ALKEM 539523 technical analysis buy or sell
Munafa technical analysis ALKEM 539523 technical analysis buy or sell Analysis of ALKEM 539523 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Fri Aug | 5630.55 | 5601.00 | 5646.80 | 5519.95 |
| 06 Thu Aug | 5608.45 | 5651.35 | 5693.70 | 5587.00 |
| 05 Wed Aug | 5662.75 | 5645.95 | 5672.00 | 5557.75 |
| 04 Tue Aug | 5500.00 | 5707.00 | 5707.00 | 5500.00 |
| 03 Mon Aug | 5683.00 | 5758.00 | 5771.00 | 5670.50 |
Stock of ALKEM closed at 5630.55 and it opened at 5601.00
It moved inside a range of 5519.95 and 5646.80
52 week High is 5933.00 and 52 week Low is 4740.65
Financial Year High is 5875.80 and Low is 5085.00
This year High is 5933.00 and Low is 5085.00
ALKEM 539523 Daily Analysis to buy or sell
As per my analysis of ALKEM 539523, 12 day returns for ALKEM 539523 have been positive, with total returns of 24.05, which is 0.43% with investment starting at 5606.50.
An investment of 100,000 bucks in ALKEM would have become 100430 bucks today.
ALKEM 539523 moves in a range of 62.1 points on a day to day basis. This means that a total of approx 62.1 plus points of returns can be expected in a bullish day, and a total of 62.1 minus points can be expected in a bearish day.
This is about 1.1% of returns per day.
ALKEM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALKEM 539523 at this time.
It appears as if ALKEM 539523 gave a large move recently.
Stock of ALKEM (539523) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ALKEM is bearish for shortterm, and stock might move down till 5574.8 or till 5493.1. Use a stoploss of 5642.94 and if the stock hits stoploss, then it can shoot up till 5711.07
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ALKEM 539523
Candle stick analysis of ALKEM as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALKEM are:
HL: 2.3 HC: 0.3 LC: 2 OC: 0.8
ALKEM is moving towards a high expiry
Candle stick analysis of ALKEM as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKEM are:
HL: 1.9 HC: 1.5 LC: 0.4 OC: 0.8
ALKEM is moving towards a low expiry
Candle stick analysis of ALKEM as on 05 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALKEM are:
HL: 2.1 HC: 0.2 LC: 1.9 OC: 0.5
ALKEM is moving towards a high expiry
ALKEM is forming a DOJI candle
Candle stick analysis of ALKEM as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKEM are:
HL: 3.8 HC: 3.8 LC: 0 OC: 0
ALKEM is moving towards a low expiry
ALKEM is forming a DOJI candle
Candle stick analysis of ALKEM as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKEM are:
HL: 1.8 HC: 1.6 LC: 0.2 OC: 0.2
ALKEM is moving towards a low expiry
ALKEM is forming a DOJI candle
ALKEM 539523 Weekly Analysis to buy or sell
As per my analysis of ALKEM 539523, 12 week returns for ALKEM 539523 have been positive, with total returns of 224.85, which is 4.16% with investment starting at 5405.70.
An investment of 100,000 bucks in ALKEM would have become 104160 bucks today.
ALKEM 539523 moves in a range of 92.7 points on a week to week basis. This means that a total of approx 92.7 plus points of returns can be expected in a bullish week, and a total of 92.7 minus points can be expected in a bearish week.
This is about 1.65% of returns per week.
Weekly Candle Stick analysis of ALKEM 539523
Candle stick analysis of ALKEM as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKEM are:
HL: 4.9 HC: 2.5 LC: 2.4 OC: 0.2
ALKEM is moving towards a low expiry
ALKEM is forming a DOJI candle
Candle stick analysis of ALKEM as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALKEM are:
HL: 5.1 HC: 2.1 LC: 2.9 OC: 4.3
ALKEM is moving towards a high expiry
Candle stick analysis of ALKEM as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKEM are:
HL: 4 HC: 1.6 LC: 2.4 OC: 1.5
ALKEM is moving towards a high expiry
Candle stick analysis of ALKEM as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKEM are:
HL: 4.2 HC: 3.2 LC: 1 OC: 2.2
ALKEM is moving towards a low expiry
Candle stick analysis of ALKEM as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALKEM are:
HL: 3 HC: 1.1 LC: 1.9 OC: 2.5
ALKEM is moving towards a high expiry
ALKEM 539523 Monthly Analysis to buy or sell
As per my analysis of ALKEM 539523, 12 month returns for ALKEM 539523 have been positive, with total returns of 204.6, which is 3.77% with investment starting at 5425.95.
An investment of 100,000 bucks in ALKEM would have become 103770 bucks today.
ALKEM 539523 moves in a range of 129.7 points on a month to month basis. This means that a total of approx 129.7 plus points of returns can be expected in a bullish month, and a total of 129.7 minus points can be expected in a bearish month.
This is about 2.3% of returns per month.
Monthly Candle Stick analysis of ALKEM 539523
Candle stick analysis of ALKEM as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKEM are:
HL: 4.9 HC: 2.5 LC: 2.4 OC: 0.2
ALKEM is moving towards a low expiry
ALKEM is forming a DOJI candle
Candle stick analysis of ALKEM as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALKEM are:
HL: 8.9 HC: 2.1 LC: 6.6 OC: 8.7
ALKEM is moving towards a high expiry
Candle stick analysis of ALKEM as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKEM are:
HL: 6.7 HC: 1.6 LC: 5 OC: 0.2
ALKEM is moving towards a high expiry
ALKEM is forming a DOJI candle
Candle stick analysis of ALKEM as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALKEM are:
HL: 9.4 HC: 5.7 LC: 3.5 OC: 7.6
ALKEM is moving towards a low expiry
Candle stick analysis of ALKEM as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALKEM are:
HL: 12.7 HC: 6.1 LC: 6.3 OC: 8.2
ALKEM is moving towards a high expiry
Videos related to: Munafa technical analysis ALKEM 539523 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
