Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ALKEM 539523 technical analysis buy or sell
Munafa technical analysis ALKEM 539523 technical analysis buy or sell Analysis of ALKEM 539523 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Wed May | 5540.05 | 5378.15 | 5632.70 | 5378.15 |
| 05 Tue May | 5405.20 | 5385.70 | 5415.00 | 5313.65 |
| 04 Mon May | 5355.20 | 5399.95 | 5399.95 | 5321.45 |
| 30 Thu Apr | 5404.05 | 5303.85 | 5433.00 | 5298.35 |
| 29 Wed Apr | 5342.95 | 5411.30 | 5448.00 | 5311.00 |
Stock of ALKEM closed at 5540.05 and it opened at 5378.15
It moved inside a range of 5378.15 and 5632.70
52 week High is 5933.00 and 52 week Low is 4716.75
Financial Year High is 5732.20 and Low is 5085.00
This year High is 5933.00 and Low is 5085.00
ALKEM 539523 Daily Analysis to buy or sell
As per my analysis of ALKEM 539523, 12 day returns for ALKEM 539523 have been negative, with total returns of -94.75, which is -1.68% with investment starting at 5634.80.
An investment of 100,000 bucks in ALKEM would have become 98320 bucks today.
ALKEM 539523 moves in a range of 104.4 points on a day to day basis. This means that a total of approx 104.4 plus points of returns can be expected in a bullish day, and a total of 104.4 minus points can be expected in a bearish day.
This is about 1.88% of returns per day.
ALKEM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALKEM 539523 at this time.
It appears as if ALKEM 539523 gave a large move recently.
Stock of ALKEM (539523) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ALKEM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5581.6 as stoploss in an intra day sell trade for a target of 5439.91. However, stock will show a bullish move above 5581.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ALKEM 539523
Candle stick analysis of ALKEM as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALKEM are:
HL: 4.7 HC: 1.7 LC: 3 OC: 4.7
ALKEM is moving towards a high expiry
Candle stick analysis of ALKEM as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALKEM are:
HL: 1.9 HC: 0.2 LC: 1.7 OC: 0.5
ALKEM is moving towards a high expiry
ALKEM is forming a DOJI candle
Candle stick analysis of ALKEM as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKEM are:
HL: 1.5 HC: 0.8 LC: 0.6 OC: 0
ALKEM is moving towards a low expiry
ALKEM is forming a DOJI candle
Candle stick analysis of ALKEM as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALKEM are:
HL: 2.5 HC: 0.5 LC: 2 OC: 2.4
ALKEM is moving towards a high expiry
Candle stick analysis of ALKEM as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKEM are:
HL: 2.6 HC: 2 LC: 0.6 OC: 0.7
ALKEM is moving towards a low expiry
ALKEM 539523 Weekly Analysis to buy or sell
As per my analysis of ALKEM 539523, 12 week returns for ALKEM 539523 have been positive, with total returns of 147.45, which is 2.73% with investment starting at 5392.60.
An investment of 100,000 bucks in ALKEM would have become 102730 bucks today.
ALKEM 539523 moves in a range of 160.8 points on a week to week basis. This means that a total of approx 160.8 plus points of returns can be expected in a bullish week, and a total of 160.8 minus points can be expected in a bearish week.
This is about 2.9% of returns per week.
Weekly Candle Stick analysis of ALKEM 539523
Candle stick analysis of ALKEM as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALKEM are:
HL: 6 HC: 1.7 LC: 4.3 OC: 4.3
ALKEM is moving towards a high expiry
Candle stick analysis of ALKEM as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALKEM are:
HL: 4.8 HC: 1.5 LC: 3.3 OC: 3.7
ALKEM is moving towards a high expiry
Candle stick analysis of ALKEM as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKEM are:
HL: 10.2 HC: 9.6 LC: 0.5 OC: 3.9
ALKEM is moving towards a low expiry
Candle stick analysis of ALKEM as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALKEM are:
HL: 7.5 HC: 1.8 LC: 5.5 OC: 7.5
ALKEM is moving towards a high expiry
Candle stick analysis of ALKEM as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALKEM are:
HL: 5.9 HC: 0.2 LC: 5.7 OC: 4.3
ALKEM is moving towards a high expiry
ALKEM 539523 Monthly Analysis to buy or sell
As per my analysis of ALKEM 539523, 12 month returns for ALKEM 539523 have been positive, with total returns of 632.75, which is 12.89% with investment starting at 4907.30.
An investment of 100,000 bucks in ALKEM would have become 112890 bucks today.
ALKEM 539523 moves in a range of 135.3 points on a month to month basis. This means that a total of approx 135.3 plus points of returns can be expected in a bullish month, and a total of 135.3 minus points can be expected in a bearish month.
This is about 2.44% of returns per month.
Monthly Candle Stick analysis of ALKEM 539523
Candle stick analysis of ALKEM as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALKEM are:
HL: 6 HC: 1.7 LC: 4.3 OC: 4.3
ALKEM is moving towards a high expiry
Candle stick analysis of ALKEM as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALKEM are:
HL: 12.7 HC: 6.1 LC: 6.3 OC: 8.2
ALKEM is moving towards a high expiry
Candle stick analysis of ALKEM as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKEM are:
HL: 10.6 HC: 5.9 LC: 4.5 OC: 5
ALKEM is moving towards a low expiry
Candle stick analysis of ALKEM as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKEM are:
HL: 10.8 HC: 4.8 LC: 5.7 OC: 3.8
ALKEM is moving towards a high expiry
Candle stick analysis of ALKEM as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALKEM are:
HL: 12.5 HC: 4.6 LC: 7.5 OC: 7.4
ALKEM is moving towards a high expiry
Videos related to: Munafa technical analysis ALKEM 539523 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
