BSE ALKEM 539523 All indicator, ALKEM 539523 indicators All technical analysis, ALKEM 539523 indicators All free charts, ALKEM 539523 indicators All historical values BSE

Stock 539523 - Share ALKEM trades in BSE

Daily Support: 5535.2
Daily Resistance: 5652.5
5 Day DMA Moving Average is 5638.52
20 Day DMA Moving Average is 5687.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.58%	5602.05	5599.60	5705.40	5588.10	0.1 times
Fri 05 Dec 2025	1.38%	5654.45	5689.30	5735.50	5641.50	0.12 times
Thu 04 Dec 2025	-0.7%	5660.20	5611.65	5688.45	5483.00	0.06 times
Wed 03 Dec 2025	0.19%	5570.70	5651.40	5660.75	5570.70	0.1 times
Tue 02 Dec 2025	0.64%	5605.55	5640.65	5649.70	5585.25	0.03 times
Mon 01 Dec 2025	-1.4%	5670.00	5605.05	5685.55	5580.00	0.03 times
Fri 28 Nov 2025	-0.15%	5702.50	5684.55	5747.40	5678.65	0.09 times
Thu 27 Nov 2025	-1.35%	5769.60	5692.85	5773.35	5671.70	0.09 times
Wed 26 Nov 2025	1.26%	5714.80	5770.50	5780.00	5670.00	0.06 times
Tue 25 Nov 2025	1.25%	5600.00	5698.45	5709.95	5591.00	0.06 times

Volume is calculated using 10 day average volume

BSE ALKEM 539523 All indicator, ALKEM 539523 indicators All technical analysis, ALKEM 539523 indicators All free charts, ALKEM 539523 indicators All historical values BSE

Below are charts of BSE ALKEM 539523 All indicator, ALKEM 539523 indicators All technical analysis, ALKEM 539523 indicators All free charts, ALKEM 539523 indicators All historical values BSE

ALKEM 539523 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ALKEM 539523 ADX is: 23, 14, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ALKEM 539523 are:

ADX	+DY	-DY
22.1	13.5	21.1
13.6	14.6	19.1
24.8	12.5	20.8
9.3	14.5	17.4
6.3	15.4	17.5
6.3	16.1	18.3
16	17.4	12.6
16	18.2	13.2
16	19.5	14.1
2.9	16.1	15.2

ADX charts for ALKEM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ALKEM 539523 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ALKEM is 5687.83

50 day MA of ALKEM is 5589

100 day MA of ALKEM is 5397.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ALKEM 539523 is downtrend

Historical Moving averages values of ALKEM 539523 are:

Price	20 day	50 day	100 day
5599.60	5687.83	5589	5397.54
5689.30	5691.81	5588.03	5389.61
5611.65	5691.06	5584.16	5380.06
5651.40	5692.66	5582.62	5372.01
5640.65	5693.34	5579.16	5363.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

ALKEM 539523 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ALKEM 539523 is: 1189.5 M

Current day volume is 1.466 times compared to averaged volume ALKEM has

Historical price to volume measure of ALKEM is:

Price	Percent Change	Percent change within day	Volume change
5599.60	-1.58%	-0.04%	1.466 times
5689.30	1.38%	0.62%	1.687 times
5611.65	-0.7%	-0.86%	0.842 times
5651.40	0.19%	1.45%	1.359 times
5640.65	0.64%	0.63%	0.421 times
5605.05	-1.4%	-1.15%	0.451 times
5684.55	-0.15%	-0.31%	1.318 times
5692.85	-1.35%	-1.33%	1.23 times
5770.50	1.26%	0.97%	0.856 times
5698.45	1.25%	1.76%	0.784 times

Price to volume Charts of ALKEM 539523 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ALKEM 539523 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ALKEM 539523 is: 5687.83 & deviation is 48.7

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ALKEM 539523 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5599.60	5687.83	48.7	5785.23	5590.43
5689.30	5691.81	44.39	5780.59	5603.03
5611.65	5691.06	44.55	5780.17	5601.95
5651.40	5692.66	42.18	5777.03	5608.29
5640.65	5693.34	41.62	5776.58	5610.1

Bollinger Bands charts for ALKEM 539523 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ALKEM 539523 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ALKEM 539523

14 day ALKEM 539523 RSI is: 53.13

According to RSI indicator, Selling is dominating the stock of ALKEM 539523

Historical values of RSI indicator for ALKEM are as follows in descending order:

53.13 55.68 54.24 54.46 55.84 56.22 58.7 57.35 59.91 58.79 57.6 60.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ALKEM 539523 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ALKEM 539523

12,26,9 day ALKEM 539523 MACD is: 5655.78, 5644.59, 11.19

According to MACD indicator, Prices of ALKEM 539523 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ALKEM 539523 are:

5655.78, 5644.59, 11.19
5665.99, 5648.19, 17.8
5661.75, 5644.9, 16.85
5670.86, 5647.56, 23.299999999999
5674.4, 5647.25, 27.15
5680.53, 5647.78, 32.75
5694.25, 5651.2, 43.05
5696.01, 5648.53, 47.48
5696.59, 5644.98, 51.610000000001
5683.16, 5634.94, 48.22

MACD charts of ALKEM 539523 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ALKEM 539523 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ALKEM 539523 CCI is: -68

According to CCI indicator, ALKEM 539523 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ALKEM

Historical CCI values of ALKEM 539523 are:

-68 33 -132 -74 -78 -81 59 75 124 -6

CCI charts of ALKEM 539523 are below. Second charts towards left.

ALKEM 539523 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ALKEM 539523 Stochastics is: 50

According to Stochastics indicator, Buying is coming in ALKEM

ALKEM 539523 is neither over-bought, nor over-sold

Historical Stochastics values of ALKEM 539523 are:

50 50 50 50 50 50 50 50 50 50

ALKEM 539523 Stochastics charts are below. Third charts to the left, at the bottom