Munafa Stock Market Course + Intraday & FNO calls 
BSE ALKEM 539523 MA indicator, ALKEM 539523 indicators MA technical analysis, ALKEM 539523 indicators MA free charts, ALKEM 539523 indicators MA historical values BSE
Stock 539523 - Share ALKEM trades in BSE
BSE ALKEM 539523 MA indicator, ALKEM 539523 indicators MA technical analysis, ALKEM 539523 indicators MA free charts, ALKEM 539523 indicators MA historical values BSE
- All Indicators in one
- ALKEM 539523 RSI indicator technical analysis
- ALKEM 539523 CCI indicator technical analysis
- ALKEM 539523 ADX indicator technical analysis
- ALKEM 539523 MACD indicator technical analysis
- ALKEM 539523 BollingerBands indicator technical analysis
- ALKEM 539523 Stochastics indicator technical analysis
- ALKEM 539523 MA indicator technical analysis
- ALKEM 539523 PriceVolume indicator technical analysis
- Daily Support: 5101.55
- Daily Resistance: 5223.45
- 5 Day DMA Moving Average is 5248.08
- 20 Day DMA Moving Average is 5365.6
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 539523
- 539523 Experts view
- Tomorrow's Movement 539523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Sep 2026 | 0.14% | 5254.90 | 5192.00 | 5254.90 | 5133.00 | 2.76 times |
| Thu 03 Sep 2026 | -0.48% | 5211.00 | 5185.00 | 5233.95 | 5159.00 | 41.41 times |
| Wed 02 Sep 2026 | -1.7% | 5342.70 | 5210.00 | 5342.70 | 5199.80 | 1.64 times |
| Tue 01 Sep 2026 | -1% | 5302.15 | 5300.00 | 5353.00 | 5270.00 | 1.01 times |
| Mon 31 Aug 2026 | 0.06% | 5331.95 | 5353.40 | 5362.50 | 5299.40 | 0.81 times |
| Fri 28 Aug 2026 | 0.67% | 5337.45 | 5350.15 | 5400.00 | 5322.95 | 1.06 times |
| Thu 27 Aug 2026 | -0.48% | 5335.95 | 5314.35 | 5342.25 | 5298.50 | 1.62 times |
| Wed 26 Aug 2026 | -0.13% | 5350.05 | 5340.20 | 5389.00 | 5312.00 | 21.82 times |
| Tue 25 Aug 2026 | -0.11% | 5399.95 | 5347.00 | 5399.95 | 5300.00 | 1.26 times |
| Mon 24 Aug 2026 | -0.82% | 5397.50 | 5353.00 | 5397.50 | 5317.00 | 97.64 times |
Volume is calculated using 10 day average volume
BSE ALKEM 539523 MA indicator, ALKEM 539523 indicators MA technical analysis, ALKEM 539523 indicators MA free charts, ALKEM 539523 indicators MA historical values BSE
Below are charts of BSE ALKEM 539523 MA indicator, ALKEM 539523 indicators MA technical analysis, ALKEM 539523 indicators MA free charts, ALKEM 539523 indicators MA historical values BSE
ALKEM 539523 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of ALKEM is 5365.6
50 day MA of ALKEM is 5516.01
100 day MA of ALKEM is 5471.29
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is above 100 day SMA
Short term trend of ALKEM 539523 is downtrend
Historical Moving averages values of ALKEM 539523 are:
| Price | 20 day | 50 day | 100 day |
| 5192.00 | 5365.6 | 5516.01 | 5471.29 |
| 5185.00 | 5387.52 | 5520.79 | 5473.77 |
| 5210.00 | 5408.7 | 5525.32 | 5475.61 |
| 5300.00 | 5431.33 | 5528.45 | 5475.98 |
| 5353.40 | 5441.33 | 5529.94 | 5474.62 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
BSE ALKEM 539523 MA indicator, ALKEM 539523 indicators MA technical analysis, ALKEM 539523 indicators MA free charts, ALKEM 539523 indicators MA historical values BSE
These are BSE ALKEM 539523 MA indicator, ALKEM 539523 indicators MA technical analysis, ALKEM 539523 indicators MA free charts, ALKEM 539523 indicators MA historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE ALKEM 539523 MA indicator, ALKEM 539523 indicators MA technical analysis, ALKEM 539523 indicators MA free charts, ALKEM 539523 indicators MA historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
