BSE IDFCFIRSTB 539437 MACD indicator, IDFCFIRSTB 539437 indicators MACD technical analysis, IDFCFIRSTB 539437 indicators MACD free charts, IDFCFIRSTB 539437 indicators MACD historical values BSE

Stock 539437 - Share IDFCFIRSTB trades in BSE

Daily Support: 79.62
Daily Resistance: 82.46
5 Day DMA Moving Average is 80.28
20 Day DMA Moving Average is 80.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	2.27%	78.99	80.94	81.14	78.30	0.61 times
Mon 08 Dec 2025	-2.1%	80.80	79.14	81.65	78.62	0.12 times
Fri 05 Dec 2025	1.18%	79.79	80.84	81.36	79.62	0.3 times
Thu 04 Dec 2025	-0.82%	80.53	79.90	80.88	79.74	0.1 times
Wed 03 Dec 2025	-1.72%	81.97	80.56	82.36	79.86	0.15 times
Tue 02 Dec 2025	1.57%	80.68	81.97	82.29	80.64	0.34 times
Mon 01 Dec 2025	0.71%	80.36	80.70	81.00	79.96	0.39 times
Fri 28 Nov 2025	-0.51%	80.65	80.13	80.72	79.91	0.29 times
Thu 27 Nov 2025	0.19%	80.22	80.54	81.25	79.84	0.49 times
Wed 26 Nov 2025	1.3%	79.50	80.39	80.75	79.50	1.36 times

Volume is calculated using 10 day average volume

BSE IDFCFIRSTB 539437 MACD indicator, IDFCFIRSTB 539437 indicators MACD technical analysis, IDFCFIRSTB 539437 indicators MACD free charts, IDFCFIRSTB 539437 indicators MACD historical values BSE

Below are charts of BSE IDFCFIRSTB 539437 MACD indicator, IDFCFIRSTB 539437 indicators MACD technical analysis, IDFCFIRSTB 539437 indicators MACD free charts, IDFCFIRSTB 539437 indicators MACD historical values BSE

IDFCFIRSTB 539437 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IDFCFIRSTB 539437

12,26,9 day IDFCFIRSTB 539437 MACD is: 80.25, 79.54, 0.70999999999999

According to MACD indicator, Prices of IDFCFIRSTB 539437 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IDFCFIRSTB 539437 are:

80.25, 79.54, 0.70999999999999
80.13, 79.43, 0.69999999999999
80.31, 79.45, 0.86
80.21, 79.34, 0.86999999999999
80.27, 79.3, 0.97
80.22, 79.2, 1.02
79.9, 78.98, 0.92
79.76, 78.84, 0.92
79.69, 78.74, 0.95
79.54, 78.6, 0.94000000000001

MACD charts of IDFCFIRSTB 539437 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.