Munafa Stock Market Course + Intraday & FNO calls 
Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539437
- 539437 Experts view
- Tomorrow's Movement 539437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idfcfirstb
Strong intraday Stock price targets for Idfcfirstb are 76.03 and 79.28
| Intraday Target 1 | 75.42 |
| Intraday Target 2 | 76.63 |
| Intraday Target 3 | 78.673333333333 |
| Intraday Target 4 | 79.88 |
| Intraday Target 5 | 81.92 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 77.83 (-3.24%) | 80.11 | 77.47 - 80.72 | 1.3447 times | Tue 07 July 2026 | 80.44 (-0.01%) | 81.14 | 80.24 - 81.75 | 1.4516 times | Fri 03 July 2026 | 80.45 (1.26%) | 79.52 | 79.19 - 81.27 | 0.7066 times | Thu 02 July 2026 | 79.45 (0.71%) | 78.90 | 78.53 - 79.74 | 0.5935 times | Wed 01 July 2026 | 78.89 (-0.79%) | 79.25 | 78.38 - 79.44 | 0.6511 times | Tue 30 June 2026 | 79.52 (1.67%) | 78.48 | 78.10 - 79.68 | 2.0788 times | Mon 29 June 2026 | 78.21 (-1.27%) | 78.95 | 77.91 - 79.94 | 1.0962 times | Thu 25 June 2026 | 79.22 (0.03%) | 79.30 | 79.10 - 80.28 | 0.5903 times | Wed 24 June 2026 | 79.20 (0.58%) | 78.70 | 78.34 - 79.59 | 0.4537 times | Tue 23 June 2026 | 78.74 (-2.4%) | 79.79 | 78.19 - 80.45 | 1.0335 times | Mon 22 June 2026 | 80.68 (2.49%) | 78.60 | 78.47 - 81.45 | 1.8192 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 75.51 and 79.79
| Weekly Target 1 | 74.74 |
| Weekly Target 2 | 76.28 |
| Weekly Target 3 | 79.016666666667 |
| Weekly Target 4 | 80.56 |
| Weekly Target 5 | 83.3 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 77.83 (-3.26%) | 81.14 | 77.47 - 81.75 | 0.6867 times | Fri 03 July 2026 | 80.45 (1.55%) | 78.95 | 77.91 - 81.27 | 1.2588 times | Thu 25 June 2026 | 79.22 (0.64%) | 78.60 | 78.19 - 81.45 | 0.9569 times | Fri 19 June 2026 | 78.72 (2.89%) | 77.77 | 76.90 - 79.03 | 1.1841 times | Fri 12 June 2026 | 76.51 (5.76%) | 72.14 | 71.11 - 77.48 | 1.3327 times | Fri 05 June 2026 | 72.34 (1.29%) | 71.01 | 69.55 - 72.88 | 0.8341 times | Fri 29 May 2026 | 71.42 (3.66%) | 69.59 | 69.09 - 73.06 | 0.8872 times | Fri 22 May 2026 | 68.90 (1.86%) | 67.09 | 66.17 - 69.09 | 0.9467 times | Fri 15 May 2026 | 67.64 (-5.08%) | 70.96 | 66.66 - 70.96 | 1.0753 times | Fri 08 May 2026 | 71.26 (2.33%) | 69.82 | 68.35 - 71.45 | 0.8376 times | Thu 30 April 2026 | 69.64 (3.58%) | 67.86 | 67.86 - 71.12 | 1.3066 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 75.51 and 79.79
| Monthly Target 1 | 74.74 |
| Monthly Target 2 | 76.28 |
| Monthly Target 3 | 79.016666666667 |
| Monthly Target 4 | 80.56 |
| Monthly Target 5 | 83.3 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 77.83 (-2.13%) | 79.25 | 77.47 - 81.75 | 0.1954 times | Tue 30 June 2026 | 79.52 (11.34%) | 71.01 | 69.55 - 81.45 | 0.8527 times | Fri 29 May 2026 | 71.42 (2.56%) | 69.82 | 66.17 - 73.06 | 0.628 times | Thu 30 April 2026 | 69.64 (18.4%) | 60.37 | 58.08 - 71.12 | 0.8718 times | Mon 30 March 2026 | 58.82 (-19.95%) | 69.36 | 58.60 - 73.25 | 1.4344 times | Fri 27 February 2026 | 73.48 (-12.05%) | 84.75 | 66.85 - 86.19 | 2.3765 times | Fri 30 January 2026 | 83.55 (-2.42%) | 85.62 | 79.65 - 87.00 | 0.7926 times | Wed 31 December 2025 | 85.62 (6.85%) | 80.36 | 78.30 - 86.00 | 0.6915 times | Fri 28 November 2025 | 80.13 (-2.01%) | 81.90 | 77.60 - 82.65 | 0.827 times | Fri 31 October 2025 | 81.77 (17.23%) | 69.83 | 68.38 - 82.61 | 1.3303 times | Tue 30 September 2025 | 69.75 (2.57%) | 67.84 | 67.54 - 73.99 | 0.7222 times |
Yearly price and charts Idfcfirstb
Strong yearly Stock price targets for Idfcfirstb 539437 are 53.5 and 82.42
| Yearly Target 1 | 45.38 |
| Yearly Target 2 | 61.61 |
| Yearly Target 3 | 74.303333333333 |
| Yearly Target 4 | 90.53 |
| Yearly Target 5 | 103.22 |
Yearly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 77.83 (-9.1%) | 85.62 | 58.08 - 87.00 | 0.5261 times | Wed 31 December 2025 | 85.62 (35.58%) | 63.15 | 52.60 - 86.00 | 0.8049 times | Tue 31 December 2024 | 63.15 (-28.96%) | 88.94 | 59.24 - 89.60 | 1.5701 times | Fri 29 December 2023 | 88.89 (51.17%) | 58.60 | 52.11 - 100.74 | 1.8976 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.65 | 28.95 - 64.30 | 1.4142 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.10 | 36.90 - 69.30 | 1.237 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.40 | 17.75 - 46.50 | 0.9156 times | Tue 31 December 2019 | 45.15 (4.03%) | 43.40 | 36.15 - 56.90 | 0.5271 times | Mon 31 December 2018 | 43.40 (0%) | 36.75 | 32.70 - 44.55 | 0.1073 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Idfcfirstb
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfcfirstb 539437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idfcfirstb 539437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.18
Munafa value: 35 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Idfcfirstb (539437) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Idfcfirstb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idfcfirstb in short term but the sell signal is initial and weak.
Idfcfirstb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idfcfirstb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idfcfirstb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.19 and Idfcfirstb 539437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.
Idfcfirstb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 79.41 |
| 12 day DMA | 79.28 |
| 20 day DMA | 77.94 |
| 35 day DMA | 74.64 |
| 50 day DMA | 72.99 |
| 100 day DMA | 71.38 |
| 150 day DMA | 75.32 |
| 200 day DMA | 75.34 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.18 | 79.85 | 79.56 |
| 12 day EMA | 78.72 | 78.88 | 78.6 |
| 20 day EMA | 77.59 | 77.57 | 77.27 |
| 35 day EMA | 75.57 | 75.44 | 75.15 |
| 50 day EMA | 73.22 | 73.03 | 72.73 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.41 | 79.75 | 79.3 |
| 12 day SMA | 79.28 | 79.3 | 79.04 |
| 20 day SMA | 77.94 | 77.62 | 77.21 |
| 35 day SMA | 74.64 | 74.35 | 74.01 |
| 50 day SMA | 72.99 | 72.79 | 72.55 |
| 100 day SMA | 71.38 | 71.45 | 71.5 |
| 150 day SMA | 75.32 | 75.33 | 75.32 |
| 200 day SMA | 75.34 | 75.32 | 75.28 |
Videos related to: Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
