Munafa Stock Market Course + Intraday & FNO calls 
Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539437
- 539437 Experts view
- Tomorrow's Movement 539437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idfcfirstb
Strong intraday Stock price targets for Idfcfirstb are 74.84 and 79.15
| Intraday Target 1 | 71.41 |
| Intraday Target 2 | 73.96 |
| Intraday Target 3 | 75.72 |
| Intraday Target 4 | 78.27 |
| Intraday Target 5 | 80.03 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.51 (4.88%) | 73.17 | 73.17 - 77.48 | 3.1789 times | Thu 11 June 2026 | 72.95 (0.01%) | 72.59 | 72.25 - 73.52 | 0.3351 times | Wed 10 June 2026 | 72.94 (-1.04%) | 73.81 | 72.71 - 74.05 | 1.0083 times | Tue 09 June 2026 | 73.71 (3.24%) | 72.27 | 72.11 - 74.49 | 1.0188 times | Mon 08 June 2026 | 71.40 (-1.3%) | 72.14 | 71.11 - 72.69 | 0.6095 times | Fri 05 June 2026 | 72.34 (0.24%) | 72.07 | 71.82 - 72.88 | 1.2373 times | Thu 04 June 2026 | 72.17 (0.61%) | 71.42 | 70.96 - 72.76 | 0.517 times | Wed 03 June 2026 | 71.73 (0.22%) | 71.50 | 69.80 - 72.02 | 0.3456 times | Tue 02 June 2026 | 71.57 (0.52%) | 70.54 | 69.55 - 71.72 | 0.5288 times | Mon 01 June 2026 | 71.20 (-0.31%) | 71.01 | 70.49 - 71.79 | 1.2207 times | Fri 29 May 2026 | 71.42 (0.11%) | 71.76 | 70.56 - 73.06 | 1.0068 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 73.81 and 80.18
| Weekly Target 1 | 68.66 |
| Weekly Target 2 | 72.59 |
| Weekly Target 3 | 75.033333333333 |
| Weekly Target 4 | 78.96 |
| Weekly Target 5 | 81.4 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.51 (5.76%) | 72.14 | 71.11 - 77.48 | 1.2422 times | Fri 05 June 2026 | 72.34 (1.29%) | 71.01 | 69.55 - 72.88 | 0.7774 times | Fri 29 May 2026 | 71.42 (3.66%) | 69.59 | 69.09 - 73.06 | 0.8269 times | Fri 22 May 2026 | 68.90 (1.86%) | 67.09 | 66.17 - 69.09 | 0.8824 times | Fri 15 May 2026 | 67.64 (-5.08%) | 70.96 | 66.66 - 70.96 | 1.0023 times | Fri 08 May 2026 | 71.26 (2.33%) | 69.82 | 68.35 - 71.45 | 0.7808 times | Thu 30 April 2026 | 69.64 (3.58%) | 67.86 | 67.86 - 71.12 | 1.2179 times | Fri 24 April 2026 | 67.23 (-1.88%) | 68.74 | 66.73 - 68.74 | 0.8109 times | Fri 17 April 2026 | 68.52 (3.47%) | 64.51 | 63.21 - 68.80 | 0.9423 times | Fri 10 April 2026 | 66.22 (9.89%) | 60.34 | 59.19 - 66.52 | 1.5169 times | Thu 02 April 2026 | 60.26 (-2.52%) | 60.89 | 58.08 - 61.20 | 0.6305 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 73.03 and 80.96
| Monthly Target 1 | 66.58 |
| Monthly Target 2 | 71.55 |
| Monthly Target 3 | 74.513333333333 |
| Monthly Target 4 | 79.48 |
| Monthly Target 5 | 82.44 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.51 (7.13%) | 71.01 | 69.55 - 77.48 | 0.3618 times | Fri 29 May 2026 | 71.42 (2.56%) | 69.82 | 66.17 - 73.06 | 0.6257 times | Thu 30 April 2026 | 69.64 (18.4%) | 60.37 | 58.08 - 71.12 | 0.8686 times | Mon 30 March 2026 | 58.82 (-19.95%) | 69.36 | 58.60 - 73.25 | 1.429 times | Fri 27 February 2026 | 73.48 (-12.05%) | 84.75 | 66.85 - 86.19 | 2.3677 times | Fri 30 January 2026 | 83.55 (-2.42%) | 85.62 | 79.65 - 87.00 | 0.7896 times | Wed 31 December 2025 | 85.62 (6.85%) | 80.36 | 78.30 - 86.00 | 0.6889 times | Fri 28 November 2025 | 80.13 (-2.01%) | 81.90 | 77.60 - 82.65 | 0.8239 times | Fri 31 October 2025 | 81.77 (17.23%) | 69.83 | 68.38 - 82.61 | 1.3254 times | Tue 30 September 2025 | 69.75 (2.57%) | 67.84 | 67.54 - 73.99 | 0.7195 times | Fri 29 August 2025 | 68.00 (-1.08%) | 68.92 | 67.30 - 71.70 | 0.408 times |
Yearly price and charts Idfcfirstb
Strong yearly Stock price targets for Idfcfirstb 539437 are 52.84 and 81.76
| Yearly Target 1 | 44.94 |
| Yearly Target 2 | 60.73 |
| Yearly Target 3 | 73.863333333333 |
| Yearly Target 4 | 89.65 |
| Yearly Target 5 | 102.78 |
Yearly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.51 (-10.64%) | 85.62 | 58.08 - 87.00 | 0.4784 times | Wed 31 December 2025 | 85.62 (35.58%) | 63.15 | 52.60 - 86.00 | 0.8094 times | Tue 31 December 2024 | 63.15 (-28.96%) | 88.94 | 59.24 - 89.60 | 1.5789 times | Fri 29 December 2023 | 88.89 (51.17%) | 58.60 | 52.11 - 100.74 | 1.9083 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.65 | 28.95 - 64.30 | 1.4221 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.10 | 36.90 - 69.30 | 1.244 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.40 | 17.75 - 46.50 | 0.9208 times | Tue 31 December 2019 | 45.15 (4.03%) | 43.40 | 36.15 - 56.90 | 0.5301 times | Mon 31 December 2018 | 43.40 (0%) | 36.75 | 32.70 - 44.55 | 0.1079 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Idfcfirstb
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfcfirstb 539437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idfcfirstb 539437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idfcfirstb 539437 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Idfcfirstb 539437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.28
Munafa value: 105 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Idfcfirstb (539437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idfcfirstb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idfcfirstb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idfcfirstb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idfcfirstb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idfcfirstb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.62 and Idfcfirstb 539437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.
Idfcfirstb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 73.5 |
| 12 day DMA | 72.44 |
| 20 day DMA | 70.87 |
| 35 day DMA | 70.13 |
| 50 day DMA | 68.51 |
| 100 day DMA | 72.08 |
| 150 day DMA | 75.46 |
| 200 day DMA | 74.68 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.96 | 72.68 | 72.55 |
| 12 day EMA | 72.54 | 71.82 | 71.62 |
| 20 day EMA | 71.51 | 70.98 | 70.77 |
| 35 day EMA | 69.87 | 69.48 | 69.28 |
| 50 day EMA | 68.5 | 68.17 | 67.97 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.5 | 72.67 | 72.51 |
| 12 day SMA | 72.44 | 71.92 | 71.62 |
| 20 day SMA | 70.87 | 70.48 | 70.25 |
| 35 day SMA | 70.13 | 69.9 | 69.76 |
| 50 day SMA | 68.51 | 68.22 | 68.03 |
| 100 day SMA | 72.08 | 72.14 | 72.26 |
| 150 day SMA | 75.46 | 75.5 | 75.54 |
| 200 day SMA | 74.68 | 74.65 | 74.63 |
Videos related to: Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
