Munafa Stock Market Course + Intraday & FNO calls 
Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539437
- 539437 Experts view
- Tomorrow's Movement 539437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idfcfirstb
Strong intraday Stock price targets for Idfcfirstb are 85.49 and 86.56
| Intraday Target 1 | 85.31 |
| Intraday Target 2 | 85.67 |
| Intraday Target 3 | 86.38 |
| Intraday Target 4 | 86.74 |
| Intraday Target 5 | 87.45 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 86.03 (-0.38%) | 86.37 | 86.02 - 87.09 | 0.2106 times | Mon 07 September 2026 | 86.36 (-0.36%) | 86.50 | 85.94 - 86.82 | 0.2515 times | Fri 04 September 2026 | 86.67 (-0.51%) | 87.94 | 86.48 - 88.00 | 0.484 times | Thu 03 September 2026 | 87.11 (2.54%) | 85.05 | 85.05 - 88.05 | 2.8009 times | Wed 02 September 2026 | 84.95 (-0.01%) | 84.77 | 83.67 - 85.25 | 1.9573 times | Tue 01 September 2026 | 84.96 (-0.11%) | 85.25 | 84.10 - 85.25 | 0.1822 times | Mon 31 August 2026 | 85.05 (2.25%) | 83.00 | 82.48 - 85.05 | 0.6384 times | Fri 28 August 2026 | 83.18 (2.31%) | 83.22 | 82.98 - 84.24 | 0.2469 times | Thu 27 August 2026 | 81.30 (-3.82%) | 84.30 | 81.30 - 84.90 | 2.4909 times | Wed 26 August 2026 | 84.53 (-0.6%) | 85.07 | 84.52 - 86.58 | 0.7373 times | Tue 25 August 2026 | 85.04 (-0.83%) | 86.09 | 85.04 - 86.14 | 0.1694 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 85.41 and 86.56
| Weekly Target 1 | 85.2 |
| Weekly Target 2 | 85.62 |
| Weekly Target 3 | 86.353333333333 |
| Weekly Target 4 | 86.77 |
| Weekly Target 5 | 87.5 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 86.03 (-0.74%) | 86.50 | 85.94 - 87.09 | 0.1038 times | Fri 04 September 2026 | 86.67 (4.2%) | 83.00 | 82.48 - 88.05 | 1.3617 times | Fri 28 August 2026 | 83.18 (-3.95%) | 87.03 | 81.30 - 87.03 | 0.8755 times | Fri 21 August 2026 | 86.60 (1.17%) | 86.42 | 84.50 - 86.67 | 0.6014 times | Fri 14 August 2026 | 85.60 (1.29%) | 84.50 | 83.61 - 86.60 | 0.2929 times | Fri 07 August 2026 | 84.51 (-0.22%) | 85.15 | 84.22 - 86.45 | 1.9957 times | Fri 31 July 2026 | 84.70 (4.79%) | 85.70 | 83.68 - 88.70 | 2.4637 times | Fri 24 July 2026 | 80.83 (0.57%) | 79.95 | 78.89 - 82.65 | 0.7106 times | Fri 17 July 2026 | 80.37 (-0.54%) | 79.72 | 78.80 - 80.77 | 0.424 times | Fri 10 July 2026 | 80.81 (0.45%) | 81.14 | 77.47 - 81.75 | 1.1708 times | Fri 03 July 2026 | 80.45 (1.55%) | 78.95 | 77.91 - 81.27 | 1.3161 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 84.85 and 89.23
| Monthly Target 1 | 81.54 |
| Monthly Target 2 | 83.78 |
| Monthly Target 3 | 85.916666666667 |
| Monthly Target 4 | 88.16 |
| Monthly Target 5 | 90.3 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 86.03 (1.15%) | 85.25 | 83.67 - 88.05 | 0.2271 times | Mon 31 August 2026 | 85.05 (0.41%) | 85.15 | 81.30 - 87.03 | 0.6716 times | Fri 31 July 2026 | 84.70 (6.51%) | 79.25 | 77.47 - 88.70 | 0.9054 times | Tue 30 June 2026 | 79.52 (11.34%) | 71.01 | 69.55 - 81.45 | 0.9138 times | Fri 29 May 2026 | 71.42 (2.56%) | 69.82 | 66.17 - 73.06 | 0.673 times | Thu 30 April 2026 | 69.64 (18.4%) | 60.37 | 58.08 - 71.12 | 0.9343 times | Mon 30 March 2026 | 58.82 (-19.95%) | 69.36 | 58.60 - 73.25 | 1.5372 times | Fri 27 February 2026 | 73.48 (-12.05%) | 84.75 | 66.85 - 86.19 | 2.547 times | Fri 30 January 2026 | 83.55 (-2.42%) | 85.62 | 79.65 - 87.00 | 0.8494 times | Wed 31 December 2025 | 85.62 (6.85%) | 80.36 | 78.30 - 86.00 | 0.7411 times | Fri 28 November 2025 | 80.13 (-2.01%) | 81.90 | 77.60 - 82.65 | 0.8863 times |
Yearly price and charts Idfcfirstb
Strong yearly Stock price targets for Idfcfirstb 539437 are 72.06 and 102.68
| Yearly Target 1 | 46.98 |
| Yearly Target 2 | 66.51 |
| Yearly Target 3 | 77.603333333333 |
| Yearly Target 4 | 97.13 |
| Yearly Target 5 | 108.22 |
Yearly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 86.03 (0.48%) | 85.62 | 58.08 - 88.70 | 0.628 times | Wed 31 December 2025 | 85.62 (35.58%) | 63.15 | 52.60 - 86.00 | 0.7952 times | Tue 31 December 2024 | 63.15 (-28.96%) | 88.94 | 59.24 - 89.60 | 1.5512 times | Fri 29 December 2023 | 88.89 (51.17%) | 58.60 | 52.11 - 100.74 | 1.8748 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.65 | 28.95 - 64.30 | 1.3972 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.10 | 36.90 - 69.30 | 1.2222 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.40 | 17.75 - 46.50 | 0.9046 times | Tue 31 December 2019 | 45.15 (4.03%) | 43.40 | 36.15 - 56.90 | 0.5208 times | Mon 31 December 2018 | 43.40 (0%) | 36.75 | 32.70 - 44.55 | 0.106 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Idfcfirstb
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfcfirstb 539437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 85 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Idfcfirstb (539437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idfcfirstb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Idfcfirstb in short term and the buy signal is strong.
Idfcfirstb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Idfcfirstb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idfcfirstb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.72 and Idfcfirstb 539437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.
Idfcfirstb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 86.22 |
| 12 day DMA | 85.08 |
| 20 day DMA | 85.3 |
| 35 day DMA | 84.74 |
| 50 day DMA | 83.3 |
| 100 day DMA | 77.46 |
| 150 day DMA | 75.52 |
| 200 day DMA | 77.31 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.02 | 86.01 | 85.84 |
| 12 day EMA | 85.51 | 85.42 | 85.25 |
| 20 day EMA | 85.14 | 85.05 | 84.91 |
| 35 day EMA | 84.14 | 84.03 | 83.89 |
| 50 day EMA | 83.25 | 83.14 | 83.01 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.22 | 86.01 | 85.75 |
| 12 day SMA | 85.08 | 85.13 | 85.08 |
| 20 day SMA | 85.3 | 85.21 | 85.15 |
| 35 day SMA | 84.74 | 84.62 | 84.49 |
| 50 day SMA | 83.3 | 83.15 | 83 |
| 100 day SMA | 77.46 | 77.27 | 77.06 |
| 150 day SMA | 75.52 | 75.51 | 75.48 |
| 200 day SMA | 77.31 | 77.28 | 77.25 |
Videos related to: Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
