Munafa Stock Market Course + Intraday & FNO calls 
Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539437
- 539437 Experts view
- Tomorrow's Movement 539437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idfcfirstb
Strong intraday Stock price targets for Idfcfirstb are 67.61 and 68.63
| Intraday Target 1 | 66.86 |
| Intraday Target 2 | 67.34 |
| Intraday Target 3 | 67.876666666667 |
| Intraday Target 4 | 68.36 |
| Intraday Target 5 | 68.9 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 67.83 (-0.85%) | 67.39 | 67.39 - 68.41 | 0.8871 times | Wed 22 April 2026 | 68.41 (0.72%) | 67.72 | 67.57 - 68.56 | 0.3534 times | Tue 21 April 2026 | 67.92 (0.58%) | 67.53 | 67.51 - 68.40 | 0.9109 times | Mon 20 April 2026 | 67.53 (-1.44%) | 68.74 | 67.29 - 68.74 | 0.6723 times | Fri 17 April 2026 | 68.52 (1.03%) | 67.82 | 67.32 - 68.80 | 0.7666 times | Thu 16 April 2026 | 67.82 (1.36%) | 67.17 | 67.09 - 68.40 | 1.285 times | Wed 15 April 2026 | 66.91 (3.13%) | 66.05 | 66.05 - 67.25 | 1.2162 times | Mon 13 April 2026 | 64.88 (-2.02%) | 64.51 | 63.21 - 65.14 | 1.4134 times | Fri 10 April 2026 | 66.22 (1.44%) | 65.27 | 65.13 - 66.52 | 1.0243 times | Thu 09 April 2026 | 65.28 (-0.94%) | 65.84 | 64.95 - 66.24 | 1.4709 times | Wed 08 April 2026 | 65.90 (7.63%) | 64.04 | 63.03 - 66.20 | 2.5673 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 66.84 and 68.29
| Weekly Target 1 | 66.5 |
| Weekly Target 2 | 67.17 |
| Weekly Target 3 | 67.953333333333 |
| Weekly Target 4 | 68.62 |
| Weekly Target 5 | 69.4 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 67.83 (-1.01%) | 68.74 | 67.29 - 68.74 | 0.2579 times | Fri 17 April 2026 | 68.52 (3.47%) | 64.51 | 63.21 - 68.80 | 0.4275 times | Fri 10 April 2026 | 66.22 (9.89%) | 60.34 | 59.19 - 66.52 | 0.6882 times | Thu 02 April 2026 | 60.26 (-2.52%) | 60.89 | 58.08 - 61.20 | 0.286 times | Fri 27 March 2026 | 61.82 (-1.83%) | 62.43 | 59.96 - 63.55 | 0.7597 times | Fri 20 March 2026 | 62.97 (0.64%) | 62.25 | 61.26 - 65.40 | 0.7288 times | Fri 13 March 2026 | 62.57 (-10.59%) | 68.58 | 62.00 - 68.59 | 1.1337 times | Fri 06 March 2026 | 69.98 (-4.76%) | 69.36 | 69.36 - 73.25 | 0.8741 times | Fri 27 February 2026 | 73.48 (-12.06%) | 75.21 | 66.85 - 75.21 | 4.529 times | Fri 20 February 2026 | 83.56 (2.65%) | 81.19 | 80.94 - 86.19 | 0.3151 times | Fri 13 February 2026 | 81.40 (-4.33%) | 85.47 | 80.03 - 85.50 | 0.3601 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 62.96 and 73.68
| Monthly Target 1 | 54.18 |
| Monthly Target 2 | 61.01 |
| Monthly Target 3 | 64.903333333333 |
| Monthly Target 4 | 71.73 |
| Monthly Target 5 | 75.62 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 67.83 (15.32%) | 60.37 | 58.08 - 68.80 | 0.6006 times | Mon 30 March 2026 | 58.82 (-19.95%) | 69.36 | 58.60 - 73.25 | 1.414 times | Fri 27 February 2026 | 73.48 (-12.05%) | 84.75 | 66.85 - 86.19 | 2.3428 times | Fri 30 January 2026 | 83.55 (-2.42%) | 85.62 | 79.65 - 87.00 | 0.7814 times | Wed 31 December 2025 | 85.62 (6.85%) | 80.36 | 78.30 - 86.00 | 0.6817 times | Fri 28 November 2025 | 80.13 (-2.01%) | 81.90 | 77.60 - 82.65 | 0.8152 times | Fri 31 October 2025 | 81.77 (17.23%) | 69.83 | 68.38 - 82.61 | 1.3115 times | Tue 30 September 2025 | 69.75 (2.57%) | 67.84 | 67.54 - 73.99 | 0.712 times | Fri 29 August 2025 | 68.00 (-1.08%) | 68.92 | 67.30 - 71.70 | 0.4037 times | Thu 31 July 2025 | 68.74 (-5.6%) | 72.86 | 68.28 - 78.50 | 0.9372 times | Mon 30 June 2025 | 72.82 (7.04%) | 67.21 | 66.40 - 73.30 | 0.8693 times |
Yearly price and charts Idfcfirstb
Strong yearly Stock price targets for Idfcfirstb 539437 are 48.5 and 77.42
| Yearly Target 1 | 42.05 |
| Yearly Target 2 | 54.94 |
| Yearly Target 3 | 70.97 |
| Yearly Target 4 | 83.86 |
| Yearly Target 5 | 99.89 |
Yearly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 67.83 (-20.78%) | 85.62 | 58.08 - 87.00 | 0.3897 times | Wed 31 December 2025 | 85.62 (35.58%) | 63.15 | 52.60 - 86.00 | 0.8179 times | Tue 31 December 2024 | 63.15 (-28.96%) | 88.94 | 59.24 - 89.60 | 1.5954 times | Fri 29 December 2023 | 88.89 (51.17%) | 58.60 | 52.11 - 100.74 | 1.9281 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.65 | 28.95 - 64.30 | 1.4369 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.10 | 36.90 - 69.30 | 1.257 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.40 | 17.75 - 46.50 | 0.9304 times | Tue 31 December 2019 | 45.15 (4.03%) | 43.40 | 36.15 - 56.90 | 0.5356 times | Mon 31 December 2018 | 43.40 (0%) | 36.75 | 32.70 - 44.55 | 0.1091 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Idfcfirstb
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfcfirstb 539437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 58, while middle bands are at 62 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Idfcfirstb (539437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idfcfirstb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idfcfirstb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idfcfirstb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idfcfirstb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idfcfirstb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.82 and Idfcfirstb 539437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.
Idfcfirstb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 68.04 |
| 12 day DMA | 66.54 |
| 20 day DMA | 64.31 |
| 35 day DMA | 65.34 |
| 50 day DMA | 69.76 |
| 100 day DMA | 76.49 |
| 150 day DMA | 76.13 |
| 200 day DMA | 75.07 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.77 | 67.74 | 67.4 |
| 12 day EMA | 66.61 | 66.39 | 66.02 |
| 20 day EMA | 66.26 | 66.1 | 65.86 |
| 35 day EMA | 68.31 | 68.34 | 68.34 |
| 50 day EMA | 70.74 | 70.86 | 70.96 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.04 | 68.04 | 67.74 |
| 12 day SMA | 66.54 | 65.98 | 65.3 |
| 20 day SMA | 64.31 | 64.07 | 63.78 |
| 35 day SMA | 65.34 | 65.48 | 65.54 |
| 50 day SMA | 69.76 | 70.12 | 70.45 |
| 100 day SMA | 76.49 | 76.6 | 76.7 |
| 150 day SMA | 76.13 | 76.16 | 76.19 |
| 200 day SMA | 75.07 | 75.09 | 75.11 |
Videos related to: Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
