Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idfcfirstb

Strong intraday Stock price targets for Idfcfirstb are 60.3 and 62.98

Intraday Target 158.11
Intraday Target 259.81
Intraday Target 360.793333333333
Intraday Target 462.49
Intraday Target 563.47

Daily price and volume Idfcfirstb

Date Closing Open Range Volume
Mon 17 February 2025 61.50 (1.54%) 60.49 59.10 - 61.78 0.4973 times
Fri 14 February 2025 60.57 (-1.5%) 61.50 59.88 - 61.86 1.2975 times
Thu 13 February 2025 61.49 (-1.11%) 62.00 61.15 - 62.95 0.9633 times
Wed 12 February 2025 62.18 (0.83%) 61.51 60.17 - 62.59 1.7333 times
Tue 11 February 2025 61.67 (-1.91%) 63.79 61.30 - 63.79 0.5751 times
Mon 10 February 2025 62.87 (-2.15%) 64.24 62.15 - 64.25 1.015 times
Fri 07 February 2025 64.25 (0.82%) 63.90 63.20 - 64.50 1.3379 times
Thu 06 February 2025 63.73 (0.6%) 63.60 63.30 - 64.05 1.057 times
Wed 05 February 2025 63.35 (1.95%) 62.48 62.15 - 63.69 1.0894 times
Tue 04 February 2025 62.14 (-0.18%) 62.25 61.80 - 63.35 0.4343 times
Mon 03 February 2025 62.25 (-1.57%) 61.68 60.87 - 62.75 1.1803 times

 Daily chart Idfcfirstb

Weekly price and charts Idfcfirstb

Strong weekly Stock price targets for Idfcfirstb 539437 are 60.3 and 62.98

Weekly Target 158.11
Weekly Target 259.81
Weekly Target 360.793333333333
Weekly Target 462.49
Weekly Target 563.47

Weekly price and volumes for Idfcfirstb

Date Closing Open Range Volume
Mon 17 February 2025 61.50 (1.54%) 60.49 59.10 - 61.78 0.079 times
Fri 14 February 2025 60.57 (-5.73%) 64.24 59.88 - 64.25 0.887 times
Fri 07 February 2025 64.25 (1.6%) 61.68 60.87 - 64.50 0.8099 times
Fri 31 January 2025 63.24 (1.56%) 58.87 56.46 - 63.78 3.1114 times
Fri 24 January 2025 62.27 (-0.48%) 63.07 61.59 - 64.63 0.5586 times
Fri 17 January 2025 62.57 (3.56%) 60.11 59.01 - 63.37 0.8038 times
Fri 10 January 2025 60.42 (-7.3%) 66.38 60.30 - 66.38 1.12 times
Fri 03 January 2025 65.18 (4.24%) 62.56 62.10 - 65.80 0.7759 times
Fri 27 December 2024 62.53 (1.31%) 62.86 61.56 - 63.15 0.8015 times
Fri 20 December 2024 61.72 (-3.92%) 64.44 61.48 - 65.66 1.0528 times
Fri 13 December 2024 64.24 (-2.52%) 66.02 63.10 - 66.38 0.6704 times

 weekly chart Idfcfirstb

Monthly price and charts Idfcfirstb

Strong monthly Stock price targets for Idfcfirstb 539437 are 57.6 and 63

Monthly Target 156.3
Monthly Target 258.9
Monthly Target 361.7
Monthly Target 464.3
Monthly Target 567.1

Monthly price and volumes Idfcfirstb

Date Closing Open Range Volume
Mon 17 February 2025 61.50 (-2.75%) 61.68 59.10 - 64.50 0.3653 times
Fri 31 January 2025 63.24 (0.14%) 63.15 56.46 - 66.38 1.2272 times
Tue 31 December 2024 63.15 (-1.39%) 64.24 61.48 - 66.64 0.7166 times
Fri 29 November 2024 64.04 (-2.9%) 66.89 62.37 - 68.11 0.7362 times
Thu 31 October 2024 65.95 (-11.31%) 74.79 59.24 - 75.10 1.4382 times
Mon 30 September 2024 74.36 (0.7%) 73.83 71.17 - 76.00 0.8577 times
Fri 30 August 2024 73.84 (-2.82%) 76.22 70.45 - 76.43 0.8877 times
Wed 31 July 2024 75.98 (-7.5%) 82.05 72.31 - 82.18 1.108 times
Fri 28 June 2024 82.14 (7.48%) 79.32 70.55 - 84.50 1.3622 times
Fri 31 May 2024 76.42 (-6.98%) 82.53 75.20 - 82.63 1.3009 times
Tue 30 April 2024 82.15 (8.97%) 76.43 75.90 - 86.08 2.1083 times

 monthly chart Idfcfirstb

Indicator Analysis of Idfcfirstb

Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Idfcfirstb 539437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Idfcfirstb (539437) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Idfcfirstb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Idfcfirstb in short term and the sell signal is strong.

Idfcfirstb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Idfcfirstb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Idfcfirstb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.48 and Idfcfirstb 539437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.

Idfcfirstb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfcfirstb 539437

DMA (daily moving average) of Idfcfirstb 539437

DMA period DMA value
5 day DMA 61.48
12 day DMA 62.44
20 day DMA 61.85
35 day DMA 62.2
50 day DMA 62.68
100 day DMA 65.47
150 day DMA 68.35
200 day DMA 70.99

EMA (exponential moving average) of Idfcfirstb 539437

EMA period EMA current EMA prev EMA prev2
5 day EMA61.5961.6362.16
12 day EMA61.961.9762.23
20 day EMA62.0562.1162.27
35 day EMA62.4362.4862.59
50 day EMA62.7962.8462.93

SMA (simple moving average) of Idfcfirstb 539437

SMA period SMA current SMA prev SMA prev2
5 day SMA61.4861.7662.49
12 day SMA62.4462.4162.35
20 day SMA61.8561.9762.07
35 day SMA62.262.2762.32
50 day SMA62.6862.7662.87
100 day SMA65.4765.665.72
150 day SMA68.3568.4768.58
200 day SMA70.9971.0971.2

Videos related to: Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top