ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idfcfirstb

Strong intraday Stock price targets for Idfcfirstb are 81.21 and 83.97

Intraday Target 180.66
Intraday Target 281.75
Intraday Target 383.423333333333
Intraday Target 484.51
Intraday Target 586.18

Daily price and volume Idfcfirstb

Date Closing Open Range Volume
Fri 23 January 2026 82.83 (-1.63%) 84.39 82.34 - 85.10 1.1741 times
Thu 22 January 2026 84.20 (3.29%) 81.90 81.90 - 84.39 1.065 times
Wed 21 January 2026 81.52 (-0.65%) 81.52 79.65 - 82.42 0.748 times
Tue 20 January 2026 82.05 (-1.25%) 83.03 81.75 - 83.50 0.4463 times
Mon 19 January 2026 83.09 (-0.71%) 83.27 82.45 - 84.24 0.3963 times
Fri 16 January 2026 83.68 (0.75%) 83.07 82.99 - 84.12 0.4895 times
Wed 14 January 2026 83.06 (0.11%) 82.87 82.30 - 83.40 0.9193 times
Tue 13 January 2026 82.97 (-2.12%) 85.35 82.26 - 85.54 1.7163 times
Mon 12 January 2026 84.77 (-1.48%) 85.43 83.63 - 86.10 1.7374 times
Fri 09 January 2026 86.04 (-0.01%) 86.04 85.06 - 86.80 1.3078 times
Thu 08 January 2026 86.05 (1.94%) 84.40 83.38 - 86.45 3.7109 times

 Daily chart Idfcfirstb

Weekly price and charts Idfcfirstb

Strong weekly Stock price targets for Idfcfirstb 539437 are 78.52 and 83.97

Weekly Target 177.08
Weekly Target 279.95
Weekly Target 382.526666666667
Weekly Target 485.4
Weekly Target 587.98

Weekly price and volumes for Idfcfirstb

Date Closing Open Range Volume
Fri 23 January 2026 82.83 (-1.02%) 83.27 79.65 - 85.10 0.7184 times
Fri 16 January 2026 83.68 (-2.74%) 85.43 82.26 - 86.10 0.9121 times
Fri 09 January 2026 86.04 (0.14%) 86.01 83.38 - 86.80 1.7131 times
Fri 02 January 2026 85.92 (0.94%) 85.01 83.52 - 87.00 1.1184 times
Fri 26 December 2025 85.12 (0.56%) 85.00 84.05 - 85.94 0.4852 times
Fri 19 December 2025 84.65 (2.82%) 82.14 81.88 - 85.00 1.4232 times
Fri 12 December 2025 82.33 (1.84%) 80.80 78.30 - 82.70 0.873 times
Fri 05 December 2025 80.84 (0.89%) 80.36 79.62 - 82.36 0.7617 times
Fri 28 November 2025 80.13 (2.35%) 78.52 77.60 - 81.25 1.4211 times
Fri 21 November 2025 78.29 (-2.6%) 80.95 78.05 - 82.53 0.5738 times
Fri 14 November 2025 80.38 (-1.4%) 81.23 79.68 - 82.20 0.736 times

 weekly chart Idfcfirstb

Monthly price and charts Idfcfirstb

Strong monthly Stock price targets for Idfcfirstb 539437 are 77.57 and 84.92

Monthly Target 175.81
Monthly Target 279.32
Monthly Target 383.16
Monthly Target 486.67
Monthly Target 590.51

Monthly price and volumes Idfcfirstb

Date Closing Open Range Volume
Fri 23 January 2026 82.83 (-3.26%) 85.62 79.65 - 87.00 0.8036 times
Wed 31 December 2025 85.62 (6.85%) 80.36 78.30 - 86.00 0.8289 times
Fri 28 November 2025 80.13 (-2.01%) 81.90 77.60 - 82.65 0.9913 times
Fri 31 October 2025 81.77 (17.23%) 69.83 68.38 - 82.61 1.5948 times
Tue 30 September 2025 69.75 (2.57%) 67.84 67.54 - 73.99 0.8658 times
Fri 29 August 2025 68.00 (-1.08%) 68.92 67.30 - 71.70 0.4909 times
Thu 31 July 2025 68.74 (-5.6%) 72.86 68.28 - 78.50 1.1396 times
Mon 30 June 2025 72.82 (7.04%) 67.21 66.40 - 73.30 1.057 times
Fri 30 May 2025 68.03 (4.84%) 64.80 62.93 - 70.20 0.9469 times
Wed 30 April 2025 64.89 (18.09%) 55.37 54.97 - 68.88 1.2812 times
Fri 28 March 2025 54.95 (-5.97%) 58.33 52.60 - 58.84 1.335 times

 monthly chart Idfcfirstb

Yearly price and charts Idfcfirstb

Strong yearly Stock price targets for Idfcfirstb 539437 are 77.57 and 84.92

Yearly Target 175.81
Yearly Target 279.32
Yearly Target 383.16
Yearly Target 486.67
Yearly Target 590.51

Yearly price and volumes Idfcfirstb

Date Closing Open Range Volume
Fri 23 January 2026 82.83 (-3.26%) 85.62 79.65 - 87.00 0.0521 times
Wed 31 December 2025 85.62 (35.58%) 63.15 52.60 - 86.00 0.8499 times
Tue 31 December 2024 63.15 (-28.96%) 88.94 59.24 - 89.60 1.6579 times
Fri 29 December 2023 88.89 (51.17%) 58.60 52.11 - 100.74 2.0038 times
Fri 30 December 2022 58.80 (21.61%) 48.65 28.95 - 64.30 1.4933 times
Fri 31 December 2021 48.35 (30.5%) 37.10 36.90 - 69.30 1.3063 times
Thu 31 December 2020 37.05 (-17.94%) 45.40 17.75 - 46.50 0.9668 times
Tue 31 December 2019 45.15 (4.03%) 43.40 36.15 - 56.90 0.5566 times
Mon 31 December 2018 43.40 (0%) 36.75 32.70 - 44.55 0.1133 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of Idfcfirstb

Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idfcfirstb 539437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Idfcfirstb (539437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idfcfirstb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Idfcfirstb in short term but the sell signal is initial and weak.

Idfcfirstb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Idfcfirstb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Idfcfirstb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.7 and Idfcfirstb 539437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.

Idfcfirstb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfcfirstb 539437

DMA (daily moving average) of Idfcfirstb 539437

DMA period DMA value
5 day DMA 82.74
12 day DMA 83.72
20 day DMA 84.3
35 day DMA 83.55
50 day DMA 82.48
100 day DMA 78.19
150 day DMA 76.11
200 day DMA 73.6

EMA (exponential moving average) of Idfcfirstb 539437

EMA period EMA current EMA prev EMA prev2
5 day EMA83.0283.1282.58
12 day EMA83.4683.5883.47
20 day EMA83.683.6883.63
35 day EMA83.1183.1383.07
50 day EMA82.3982.3782.3

SMA (simple moving average) of Idfcfirstb 539437

SMA period SMA current SMA prev SMA prev2
5 day SMA82.7482.9182.68
12 day SMA83.7283.8883.94
20 day SMA84.384.3784.41
35 day SMA83.5583.4883.42
50 day SMA82.4882.4682.39
100 day SMA78.1978.0477.89
150 day SMA76.1176.0375.93
200 day SMA73.673.4773.34

Videos related to: Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top