Munafa Stock Market Course + Intraday & FNO calls 
Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539437
- 539437 Experts view
- Tomorrow's Movement 539437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idfcfirstb
Strong intraday Stock price targets for Idfcfirstb are 79.59 and 81.1
| Intraday Target 1 | 79.3 |
| Intraday Target 2 | 79.87 |
| Intraday Target 3 | 80.81 |
| Intraday Target 4 | 81.38 |
| Intraday Target 5 | 82.32 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 80.44 (-0.01%) | 81.14 | 80.24 - 81.75 | 1.3858 times | Fri 03 July 2026 | 80.45 (1.26%) | 79.52 | 79.19 - 81.27 | 0.6746 times | Thu 02 July 2026 | 79.45 (0.71%) | 78.90 | 78.53 - 79.74 | 0.5666 times | Wed 01 July 2026 | 78.89 (-0.79%) | 79.25 | 78.38 - 79.44 | 0.6216 times | Tue 30 June 2026 | 79.52 (1.67%) | 78.48 | 78.10 - 79.68 | 1.9846 times | Mon 29 June 2026 | 78.21 (-1.27%) | 78.95 | 77.91 - 79.94 | 1.0465 times | Thu 25 June 2026 | 79.22 (0.03%) | 79.30 | 79.10 - 80.28 | 0.5636 times | Wed 24 June 2026 | 79.20 (0.58%) | 78.70 | 78.34 - 79.59 | 0.4331 times | Tue 23 June 2026 | 78.74 (-2.4%) | 79.79 | 78.19 - 80.45 | 0.9867 times | Mon 22 June 2026 | 80.68 (2.49%) | 78.60 | 78.47 - 81.45 | 1.7368 times | Fri 19 June 2026 | 78.72 (0.85%) | 77.56 | 77.52 - 78.89 | 0.4116 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 79.59 and 81.1
| Weekly Target 1 | 79.3 |
| Weekly Target 2 | 79.87 |
| Weekly Target 3 | 80.81 |
| Weekly Target 4 | 81.38 |
| Weekly Target 5 | 82.32 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 80.44 (-0.01%) | 81.14 | 80.24 - 81.75 | 0.3686 times | Fri 03 July 2026 | 80.45 (1.55%) | 78.95 | 77.91 - 81.27 | 1.3018 times | Thu 25 June 2026 | 79.22 (0.64%) | 78.60 | 78.19 - 81.45 | 0.9896 times | Fri 19 June 2026 | 78.72 (2.89%) | 77.77 | 76.90 - 79.03 | 1.2245 times | Fri 12 June 2026 | 76.51 (5.76%) | 72.14 | 71.11 - 77.48 | 1.3782 times | Fri 05 June 2026 | 72.34 (1.29%) | 71.01 | 69.55 - 72.88 | 0.8625 times | Fri 29 May 2026 | 71.42 (3.66%) | 69.59 | 69.09 - 73.06 | 0.9175 times | Fri 22 May 2026 | 68.90 (1.86%) | 67.09 | 66.17 - 69.09 | 0.9791 times | Fri 15 May 2026 | 67.64 (-5.08%) | 70.96 | 66.66 - 70.96 | 1.112 times | Fri 08 May 2026 | 71.26 (2.33%) | 69.82 | 68.35 - 71.45 | 0.8662 times | Thu 30 April 2026 | 69.64 (3.58%) | 67.86 | 67.86 - 71.12 | 1.3513 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 79.41 and 82.78
| Monthly Target 1 | 76.82 |
| Monthly Target 2 | 78.63 |
| Monthly Target 3 | 80.19 |
| Monthly Target 4 | 82 |
| Monthly Target 5 | 83.56 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 80.44 (1.16%) | 79.25 | 78.38 - 81.75 | 0.1408 times | Tue 30 June 2026 | 79.52 (11.34%) | 71.01 | 69.55 - 81.45 | 0.8574 times | Fri 29 May 2026 | 71.42 (2.56%) | 69.82 | 66.17 - 73.06 | 0.6315 times | Thu 30 April 2026 | 69.64 (18.4%) | 60.37 | 58.08 - 71.12 | 0.8767 times | Mon 30 March 2026 | 58.82 (-19.95%) | 69.36 | 58.60 - 73.25 | 1.4423 times | Fri 27 February 2026 | 73.48 (-12.05%) | 84.75 | 66.85 - 86.19 | 2.3897 times | Fri 30 January 2026 | 83.55 (-2.42%) | 85.62 | 79.65 - 87.00 | 0.797 times | Wed 31 December 2025 | 85.62 (6.85%) | 80.36 | 78.30 - 86.00 | 0.6953 times | Fri 28 November 2025 | 80.13 (-2.01%) | 81.90 | 77.60 - 82.65 | 0.8316 times | Fri 31 October 2025 | 81.77 (17.23%) | 69.83 | 68.38 - 82.61 | 1.3377 times | Tue 30 September 2025 | 69.75 (2.57%) | 67.84 | 67.54 - 73.99 | 0.7262 times |
Yearly price and charts Idfcfirstb
Strong yearly Stock price targets for Idfcfirstb 539437 are 54.8 and 83.72
| Yearly Target 1 | 46.25 |
| Yearly Target 2 | 63.35 |
| Yearly Target 3 | 75.173333333333 |
| Yearly Target 4 | 92.27 |
| Yearly Target 5 | 104.09 |
Yearly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 80.44 (-6.05%) | 85.62 | 58.08 - 87.00 | 0.5223 times | Wed 31 December 2025 | 85.62 (35.58%) | 63.15 | 52.60 - 86.00 | 0.8053 times | Tue 31 December 2024 | 63.15 (-28.96%) | 88.94 | 59.24 - 89.60 | 1.5708 times | Fri 29 December 2023 | 88.89 (51.17%) | 58.60 | 52.11 - 100.74 | 1.8984 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.65 | 28.95 - 64.30 | 1.4148 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.10 | 36.90 - 69.30 | 1.2376 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.40 | 17.75 - 46.50 | 0.916 times | Tue 31 December 2019 | 45.15 (4.03%) | 43.40 | 36.15 - 56.90 | 0.5274 times | Mon 31 December 2018 | 43.40 (0%) | 36.75 | 32.70 - 44.55 | 0.1074 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Idfcfirstb
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idfcfirstb 539437 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 75 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Idfcfirstb (539437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idfcfirstb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idfcfirstb in short term but the sell signal is initial and weak.
Idfcfirstb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Idfcfirstb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idfcfirstb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.62 and Idfcfirstb 539437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.
Idfcfirstb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 79.75 |
| 12 day DMA | 79.3 |
| 20 day DMA | 77.62 |
| 35 day DMA | 74.35 |
| 50 day DMA | 72.79 |
| 100 day DMA | 71.45 |
| 150 day DMA | 75.33 |
| 200 day DMA | 75.32 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.85 | 79.56 | 79.12 |
| 12 day EMA | 78.88 | 78.6 | 78.26 |
| 20 day EMA | 77.57 | 77.27 | 76.93 |
| 35 day EMA | 75.44 | 75.15 | 74.84 |
| 50 day EMA | 73.09 | 72.79 | 72.48 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.75 | 79.3 | 79.06 |
| 12 day SMA | 79.3 | 79.04 | 78.8 |
| 20 day SMA | 77.62 | 77.21 | 76.8 |
| 35 day SMA | 74.35 | 74.01 | 73.67 |
| 50 day SMA | 72.79 | 72.55 | 72.3 |
| 100 day SMA | 71.45 | 71.5 | 71.54 |
| 150 day SMA | 75.33 | 75.32 | 75.3 |
| 200 day SMA | 75.32 | 75.28 | 75.24 |
Videos related to: Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
