Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539437
- 539437 Experts view
- Tomorrow's Movement 539437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 61.54 and 63.78
| Daily Target 1 | 61.07 |
| Daily Target 2 | 62.01 |
| Daily Target 3 | 63.31 |
| Daily Target 4 | 64.25 |
| Daily Target 5 | 65.55 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 62.95 (-2.57%) | 64.61 | 62.37 - 64.61 | 0.5162 times | Tue 19 November 2024 | 64.61 (-1.45%) | 65.84 | 64.25 - 66.46 | 0.8607 times | Mon 18 November 2024 | 65.56 (3.44%) | 64.00 | 63.17 - 65.80 | 0.6357 times | Thu 14 November 2024 | 63.38 (-0.41%) | 63.79 | 63.05 - 64.87 | 1.3131 times | Wed 13 November 2024 | 63.64 (-3.93%) | 66.08 | 63.11 - 66.08 | 2.033 times | Tue 12 November 2024 | 66.24 (-0.45%) | 67.39 | 66.02 - 67.39 | 0.3441 times | Mon 11 November 2024 | 66.54 (1.36%) | 66.09 | 65.60 - 67.00 | 1.4051 times | Fri 08 November 2024 | 65.65 (-1.32%) | 66.53 | 65.32 - 66.66 | 1.0157 times | Thu 07 November 2024 | 66.53 (-0.55%) | 67.01 | 66.35 - 68.11 | 1.289 times | Wed 06 November 2024 | 66.90 (0.9%) | 66.83 | 66.18 - 67.17 | 0.5875 times | Tue 05 November 2024 | 66.30 (0.68%) | 65.66 | 65.34 - 66.50 | 1.1706 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 60.62 and 64.71
| Weekly Target 1 | 59.84 |
| Weekly Target 2 | 61.39 |
| Weekly Target 3 | 63.926666666667 |
| Weekly Target 4 | 65.48 |
| Weekly Target 5 | 68.02 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 62.95 (-0.68%) | 64.00 | 62.37 - 66.46 | 0.3075 times | Thu 14 November 2024 | 63.38 (-3.46%) | 66.09 | 63.05 - 67.39 | 0.7786 times | Fri 08 November 2024 | 65.65 (-2.25%) | 67.57 | 65.32 - 68.11 | 0.9299 times | Fri 01 November 2024 | 67.16 (2.49%) | 60.60 | 59.24 - 70.59 | 2.6466 times | Fri 25 October 2024 | 65.53 (-8.46%) | 71.64 | 65.12 - 71.99 | 1.656 times | Fri 18 October 2024 | 71.59 (-1.09%) | 72.51 | 71.05 - 73.19 | 0.532 times | Fri 11 October 2024 | 72.38 (0.5%) | 72.33 | 70.43 - 73.75 | 0.9674 times | Thu 03 October 2024 | 72.02 (-2.92%) | 75.20 | 71.41 - 76.00 | 0.7616 times | Fri 27 September 2024 | 74.19 (1.88%) | 73.34 | 72.38 - 74.87 | 0.7829 times | Fri 20 September 2024 | 72.82 (-0.82%) | 73.53 | 71.17 - 74.60 | 0.6374 times | Fri 13 September 2024 | 73.42 (-0.35%) | 73.51 | 71.37 - 74.17 | 0.7207 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 59.79 and 65.53
| Monthly Target 1 | 58.74 |
| Monthly Target 2 | 60.84 |
| Monthly Target 3 | 64.476666666667 |
| Monthly Target 4 | 66.58 |
| Monthly Target 5 | 70.22 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 62.95 (-4.55%) | 66.89 | 62.37 - 68.11 | 0.3417 times | Thu 31 October 2024 | 65.95 (-11.31%) | 74.79 | 59.24 - 75.10 | 0.9038 times | Mon 30 September 2024 | 74.36 (0.7%) | 73.83 | 71.17 - 76.00 | 0.539 times | Fri 30 August 2024 | 73.84 (-2.82%) | 76.22 | 70.45 - 76.43 | 0.5579 times | Wed 31 July 2024 | 75.98 (-7.5%) | 82.05 | 72.31 - 82.18 | 0.6963 times | Fri 28 June 2024 | 82.14 (7.48%) | 79.32 | 70.55 - 84.50 | 0.8561 times | Fri 31 May 2024 | 76.42 (-6.98%) | 82.53 | 75.20 - 82.63 | 0.8175 times | Tue 30 April 2024 | 82.15 (8.97%) | 76.43 | 75.90 - 86.08 | 1.3249 times | Thu 28 March 2024 | 75.39 (-6.93%) | 81.34 | 75.10 - 82.89 | 2.9745 times | Thu 29 February 2024 | 81.00 (-3.87%) | 84.43 | 77.83 - 84.60 | 0.9883 times | Wed 31 January 2024 | 84.26 (-5.21%) | 88.94 | 78.88 - 89.60 | 1.1485 times |
Indicator Analysis of Idfcfirstb
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfcfirstb 539437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idfcfirstb 539437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Idfcfirstb (539437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idfcfirstb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idfcfirstb in short term and the sell signal is strong.
Idfcfirstb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idfcfirstb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idfcfirstb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.04 and Idfcfirstb 539437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.
Idfcfirstb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 64.03 |
| 12 day DMA | 65.35 |
| 20 day DMA | 66.05 |
| 35 day DMA | 68.69 |
| 50 day DMA | 70.05 |
| 100 day DMA | 72.88 |
| 150 day DMA | 75.08 |
| 200 day DMA | 76.49 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.24 | 64.88 | 65.02 |
| 12 day EMA | 65.26 | 65.68 | 65.88 |
| 20 day EMA | 66.32 | 66.68 | 66.9 |
| 35 day EMA | 68.01 | 68.31 | 68.53 |
| 50 day EMA | 69.84 | 70.12 | 70.34 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.03 | 64.69 | 65.07 |
| 12 day SMA | 65.35 | 65.7 | 65.81 |
| 20 day SMA | 66.05 | 66.32 | 66.61 |
| 35 day SMA | 68.69 | 69.01 | 69.29 |
| 50 day SMA | 70.05 | 70.27 | 70.48 |
| 100 day SMA | 72.88 | 73.08 | 73.27 |
| 150 day SMA | 75.08 | 75.23 | 75.36 |
| 200 day SMA | 76.49 | 76.59 | 76.69 |
Videos related to: Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
