Munafa Stock Market Course + Intraday & FNO calls 
Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539437
- 539437 Experts view
- Tomorrow's Movement 539437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idfcfirstb
Strong intraday Stock price targets for Idfcfirstb are 83.76 and 85.11
| Intraday Target 1 | 83.5 |
| Intraday Target 2 | 84.02 |
| Intraday Target 3 | 84.85 |
| Intraday Target 4 | 85.37 |
| Intraday Target 5 | 86.2 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 84.54 (-0.68%) | 85.01 | 84.33 - 85.68 | 1.0473 times | Fri 26 December 2025 | 85.12 (1.07%) | 84.22 | 84.10 - 85.28 | 0.3891 times | Wed 24 December 2025 | 84.22 (-0.93%) | 84.98 | 84.05 - 85.27 | 0.7153 times | Tue 23 December 2025 | 85.01 (-0.39%) | 85.93 | 84.80 - 85.93 | 0.3063 times | Mon 22 December 2025 | 85.34 (0.82%) | 85.00 | 84.33 - 85.94 | 0.8657 times | Fri 19 December 2025 | 84.65 (1.05%) | 83.65 | 83.65 - 85.00 | 0.8322 times | Thu 18 December 2025 | 83.77 (-0.23%) | 83.68 | 82.78 - 84.40 | 0.9875 times | Wed 17 December 2025 | 83.96 (0.65%) | 83.41 | 83.24 - 84.11 | 0.8169 times | Tue 16 December 2025 | 83.42 (-0.52%) | 83.16 | 83.10 - 84.08 | 0.5325 times | Mon 15 December 2025 | 83.86 (1.86%) | 82.14 | 81.88 - 84.40 | 3.5073 times | Fri 12 December 2025 | 82.33 (2.16%) | 80.65 | 80.65 - 82.70 | 0.8712 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 83.76 and 85.11
| Weekly Target 1 | 83.5 |
| Weekly Target 2 | 84.02 |
| Weekly Target 3 | 84.85 |
| Weekly Target 4 | 85.37 |
| Weekly Target 5 | 86.2 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 84.54 (-0.68%) | 85.01 | 84.33 - 85.68 | 0.194 times | Fri 26 December 2025 | 85.12 (0.56%) | 85.00 | 84.05 - 85.94 | 0.4217 times | Fri 19 December 2025 | 84.65 (2.82%) | 82.14 | 81.88 - 85.00 | 1.2367 times | Fri 12 December 2025 | 82.33 (1.84%) | 80.80 | 78.30 - 82.70 | 0.7586 times | Fri 05 December 2025 | 80.84 (0.89%) | 80.36 | 79.62 - 82.36 | 0.6619 times | Fri 28 November 2025 | 80.13 (2.35%) | 78.52 | 77.60 - 81.25 | 1.2349 times | Fri 21 November 2025 | 78.29 (-2.6%) | 80.95 | 78.05 - 82.53 | 0.4987 times | Fri 14 November 2025 | 80.38 (-1.4%) | 81.23 | 79.68 - 82.20 | 0.6396 times | Fri 07 November 2025 | 81.52 (-0.31%) | 81.90 | 78.78 - 82.65 | 1.8512 times | Fri 31 October 2025 | 81.77 (3.49%) | 78.22 | 77.67 - 82.61 | 2.5028 times | Thu 23 October 2025 | 79.01 (9.87%) | 72.78 | 72.65 - 80.09 | 2.469 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 81.42 and 89.06
| Monthly Target 1 | 75.29 |
| Monthly Target 2 | 79.91 |
| Monthly Target 3 | 82.926666666667 |
| Monthly Target 4 | 87.55 |
| Monthly Target 5 | 90.57 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 84.54 (5.5%) | 80.36 | 78.30 - 85.94 | 0.7335 times | Fri 28 November 2025 | 80.13 (-2.01%) | 81.90 | 77.60 - 82.65 | 0.9468 times | Fri 31 October 2025 | 81.77 (17.23%) | 69.83 | 68.38 - 82.61 | 1.5231 times | Tue 30 September 2025 | 69.75 (2.57%) | 67.84 | 67.54 - 73.99 | 0.8269 times | Fri 29 August 2025 | 68.00 (-1.08%) | 68.92 | 67.30 - 71.70 | 0.4688 times | Thu 31 July 2025 | 68.74 (-5.6%) | 72.86 | 68.28 - 78.50 | 1.0884 times | Mon 30 June 2025 | 72.82 (7.04%) | 67.21 | 66.40 - 73.30 | 1.0095 times | Fri 30 May 2025 | 68.03 (4.84%) | 64.80 | 62.93 - 70.20 | 0.9043 times | Wed 30 April 2025 | 64.89 (18.09%) | 55.37 | 54.97 - 68.88 | 1.2236 times | Fri 28 March 2025 | 54.95 (-5.97%) | 58.33 | 52.60 - 58.84 | 1.275 times | Fri 28 February 2025 | 58.44 (-7.59%) | 61.68 | 57.10 - 64.50 | 0.8594 times |
Yearly price and charts Idfcfirstb
Strong yearly Stock price targets for Idfcfirstb 539437 are 68.57 and 101.91
| Yearly Target 1 | 41.02 |
| Yearly Target 2 | 62.78 |
| Yearly Target 3 | 74.36 |
| Yearly Target 4 | 96.12 |
| Yearly Target 5 | 107.7 |
Yearly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 84.54 (33.87%) | 63.15 | 52.60 - 85.94 | 0.7567 times | Tue 31 December 2024 | 63.15 (-28.96%) | 88.94 | 59.24 - 89.60 | 1.4829 times | Fri 29 December 2023 | 88.89 (51.17%) | 58.60 | 52.11 - 100.74 | 1.7923 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.65 | 28.95 - 64.30 | 1.3357 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.10 | 36.90 - 69.30 | 1.1684 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.40 | 17.75 - 46.50 | 0.8648 times | Tue 31 December 2019 | 45.15 (4.03%) | 43.40 | 36.15 - 56.90 | 0.4979 times | Mon 31 December 2018 | 43.40 (0%) | 36.75 | 32.70 - 44.55 | 0.1014 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Idfcfirstb
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idfcfirstb 539437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.59
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Idfcfirstb (539437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idfcfirstb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idfcfirstb in short term and the buy signal is strong.
Idfcfirstb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Idfcfirstb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idfcfirstb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.21 and Idfcfirstb 539437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.
Idfcfirstb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 84.85 |
| 12 day DMA | 83.9 |
| 20 day DMA | 82.56 |
| 35 day DMA | 81.46 |
| 50 day DMA | 80.46 |
| 100 day DMA | 75.53 |
| 150 day DMA | 74.27 |
| 200 day DMA | 71.09 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.61 | 84.65 | 84.41 |
| 12 day EMA | 83.81 | 83.68 | 83.42 |
| 20 day EMA | 82.9 | 82.73 | 82.48 |
| 35 day EMA | 81.57 | 81.39 | 81.17 |
| 50 day EMA | 80.29 | 80.12 | 79.92 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.85 | 84.87 | 84.6 |
| 12 day SMA | 83.9 | 83.55 | 83.2 |
| 20 day SMA | 82.56 | 82.34 | 82.11 |
| 35 day SMA | 81.46 | 81.38 | 81.24 |
| 50 day SMA | 80.46 | 80.22 | 79.99 |
| 100 day SMA | 75.53 | 75.37 | 75.21 |
| 150 day SMA | 74.27 | 74.15 | 74.03 |
| 200 day SMA | 71.09 | 70.96 | 70.84 |
Videos related to: Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
