ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idfcfirstb

Strong intraday Stock price targets for Idfcfirstb are 81.94 and 84.13

Intraday Target 180.15
Intraday Target 281.54
Intraday Target 382.336666666667
Intraday Target 483.73
Intraday Target 584.53

Daily price and volume Idfcfirstb

Date Closing Open Range Volume
Mon 16 February 2026 82.94 (1.89%) 81.19 80.94 - 83.13 0.2567 times
Fri 13 February 2026 81.40 (-0.9%) 81.77 80.03 - 82.32 0.3343 times
Thu 12 February 2026 82.14 (-0.48%) 83.25 81.26 - 83.25 0.3028 times
Wed 11 February 2026 82.54 (-1.44%) 83.70 82.14 - 84.05 0.6533 times
Tue 10 February 2026 83.75 (-1.2%) 84.77 83.50 - 84.90 0.7087 times
Mon 09 February 2026 84.77 (-0.36%) 85.47 84.47 - 85.50 1.4763 times
Fri 06 February 2026 85.08 (-0.43%) 85.39 84.15 - 85.80 0.3573 times
Thu 05 February 2026 85.45 (0.36%) 84.81 84.68 - 85.75 1.3182 times
Wed 04 February 2026 85.14 (0.34%) 84.85 84.00 - 85.29 2.6718 times
Tue 03 February 2026 84.85 (4.48%) 83.45 83.37 - 85.95 1.9206 times
Mon 02 February 2026 81.21 (-0.98%) 82.20 79.39 - 82.20 0.518 times

 Daily chart Idfcfirstb

Weekly price and charts Idfcfirstb

Strong weekly Stock price targets for Idfcfirstb 539437 are 81.94 and 84.13

Weekly Target 180.15
Weekly Target 281.54
Weekly Target 382.336666666667
Weekly Target 483.73
Weekly Target 584.53

Weekly price and volumes for Idfcfirstb

Date Closing Open Range Volume
Mon 16 February 2026 82.94 (1.89%) 81.19 80.94 - 83.13 0.063 times
Fri 13 February 2026 81.40 (-4.33%) 85.47 80.03 - 85.50 0.853 times
Fri 06 February 2026 85.08 (1.83%) 84.75 79.39 - 85.95 1.8757 times
Fri 30 January 2026 83.55 (0.87%) 82.87 81.64 - 84.50 0.7308 times
Fri 23 January 2026 82.83 (-1.02%) 83.27 79.65 - 85.10 0.7305 times
Fri 16 January 2026 83.68 (-2.74%) 85.43 82.26 - 86.10 0.9275 times
Fri 09 January 2026 86.04 (0.14%) 86.01 83.38 - 86.80 1.7419 times
Fri 02 January 2026 85.92 (0.94%) 85.01 83.52 - 87.00 1.1372 times
Fri 26 December 2025 85.12 (0.56%) 85.00 84.05 - 85.94 0.4934 times
Fri 19 December 2025 84.65 (2.82%) 82.14 81.88 - 85.00 1.4471 times
Fri 12 December 2025 82.33 (1.84%) 80.80 78.30 - 82.70 0.8877 times

 weekly chart Idfcfirstb

Monthly price and charts Idfcfirstb

Strong monthly Stock price targets for Idfcfirstb 539437 are 77.89 and 84.45

Monthly Target 176.2
Monthly Target 279.57
Monthly Target 382.76
Monthly Target 486.13
Monthly Target 589.32

Monthly price and volumes Idfcfirstb

Date Closing Open Range Volume
Mon 16 February 2026 82.94 (-0.73%) 84.75 79.39 - 85.95 0.594 times
Fri 30 January 2026 83.55 (-2.42%) 85.62 79.65 - 87.00 1.0081 times
Wed 31 December 2025 85.62 (6.85%) 80.36 78.30 - 86.00 0.8795 times
Fri 28 November 2025 80.13 (-2.01%) 81.90 77.60 - 82.65 1.0518 times
Fri 31 October 2025 81.77 (17.23%) 69.83 68.38 - 82.61 1.692 times
Tue 30 September 2025 69.75 (2.57%) 67.84 67.54 - 73.99 0.9186 times
Fri 29 August 2025 68.00 (-1.08%) 68.92 67.30 - 71.70 0.5208 times
Thu 31 July 2025 68.74 (-5.6%) 72.86 68.28 - 78.50 1.2091 times
Mon 30 June 2025 72.82 (7.04%) 67.21 66.40 - 73.30 1.1215 times
Fri 30 May 2025 68.03 (4.84%) 64.80 62.93 - 70.20 1.0046 times
Wed 30 April 2025 64.89 (18.09%) 55.37 54.97 - 68.88 1.3593 times

 monthly chart Idfcfirstb

Yearly price and charts Idfcfirstb

Strong yearly Stock price targets for Idfcfirstb 539437 are 77.36 and 84.97

Yearly Target 175.5
Yearly Target 279.22
Yearly Target 383.11
Yearly Target 486.83
Yearly Target 590.72

Yearly price and volumes Idfcfirstb

Date Closing Open Range Volume
Mon 16 February 2026 82.94 (-3.13%) 85.62 79.39 - 87.00 0.0974 times
Wed 31 December 2025 85.62 (35.58%) 63.15 52.60 - 86.00 0.8456 times
Tue 31 December 2024 63.15 (-28.96%) 88.94 59.24 - 89.60 1.6495 times
Fri 29 December 2023 88.89 (51.17%) 58.60 52.11 - 100.74 1.9936 times
Fri 30 December 2022 58.80 (21.61%) 48.65 28.95 - 64.30 1.4857 times
Fri 31 December 2021 48.35 (30.5%) 37.10 36.90 - 69.30 1.2996 times
Thu 31 December 2020 37.05 (-17.94%) 45.40 17.75 - 46.50 0.9619 times
Tue 31 December 2019 45.15 (4.03%) 43.40 36.15 - 56.90 0.5538 times
Mon 31 December 2018 43.40 (0%) 36.75 32.70 - 44.55 0.1128 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of Idfcfirstb

Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idfcfirstb 539437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idfcfirstb 539437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Idfcfirstb (539437) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Idfcfirstb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Idfcfirstb in short term and the sell signal is strong.

Idfcfirstb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Idfcfirstb in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Idfcfirstb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.53 and Idfcfirstb 539437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.

Idfcfirstb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfcfirstb 539437

DMA (daily moving average) of Idfcfirstb 539437

DMA period DMA value
5 day DMA 82.55
12 day DMA 83.44
20 day DMA 83.27
35 day DMA 83.88
50 day DMA 83.58
100 day DMA 80.1
150 day DMA 77.1
200 day DMA 75.35

EMA (exponential moving average) of Idfcfirstb 539437

EMA period EMA current EMA prev EMA prev2
5 day EMA82.7282.6183.21
12 day EMA83.1983.2383.56
20 day EMA83.3583.3983.6
35 day EMA83.383.3283.43
50 day EMA83.2383.2483.32

SMA (simple moving average) of Idfcfirstb 539437

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5582.9283.66
12 day SMA83.4483.4983.66
20 day SMA83.2783.2883.39
35 day SMA83.8883.9484.02
50 day SMA83.5883.5283.51
100 day SMA80.179.9979.9
150 day SMA77.177.0677.04
200 day SMA75.3575.2775.19

Videos related to: Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top