Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539437
- 539437 Experts view
- Tomorrow's Movement 539437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idfcfirstb
Strong intraday Stock price targets for Idfcfirstb are 60.3 and 62.98
Intraday Target 1 | 58.11 |
Intraday Target 2 | 59.81 |
Intraday Target 3 | 60.793333333333 |
Intraday Target 4 | 62.49 |
Intraday Target 5 | 63.47 |
Daily price and volume Idfcfirstb
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 61.50 (1.54%) | 60.49 | 59.10 - 61.78 | 0.4973 times |
Fri 14 February 2025 | 60.57 (-1.5%) | 61.50 | 59.88 - 61.86 | 1.2975 times |
Thu 13 February 2025 | 61.49 (-1.11%) | 62.00 | 61.15 - 62.95 | 0.9633 times |
Wed 12 February 2025 | 62.18 (0.83%) | 61.51 | 60.17 - 62.59 | 1.7333 times |
Tue 11 February 2025 | 61.67 (-1.91%) | 63.79 | 61.30 - 63.79 | 0.5751 times |
Mon 10 February 2025 | 62.87 (-2.15%) | 64.24 | 62.15 - 64.25 | 1.015 times |
Fri 07 February 2025 | 64.25 (0.82%) | 63.90 | 63.20 - 64.50 | 1.3379 times |
Thu 06 February 2025 | 63.73 (0.6%) | 63.60 | 63.30 - 64.05 | 1.057 times |
Wed 05 February 2025 | 63.35 (1.95%) | 62.48 | 62.15 - 63.69 | 1.0894 times |
Tue 04 February 2025 | 62.14 (-0.18%) | 62.25 | 61.80 - 63.35 | 0.4343 times |
Mon 03 February 2025 | 62.25 (-1.57%) | 61.68 | 60.87 - 62.75 | 1.1803 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 60.3 and 62.98
Weekly Target 1 | 58.11 |
Weekly Target 2 | 59.81 |
Weekly Target 3 | 60.793333333333 |
Weekly Target 4 | 62.49 |
Weekly Target 5 | 63.47 |
Weekly price and volumes for Idfcfirstb
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 61.50 (1.54%) | 60.49 | 59.10 - 61.78 | 0.079 times |
Fri 14 February 2025 | 60.57 (-5.73%) | 64.24 | 59.88 - 64.25 | 0.887 times |
Fri 07 February 2025 | 64.25 (1.6%) | 61.68 | 60.87 - 64.50 | 0.8099 times |
Fri 31 January 2025 | 63.24 (1.56%) | 58.87 | 56.46 - 63.78 | 3.1114 times |
Fri 24 January 2025 | 62.27 (-0.48%) | 63.07 | 61.59 - 64.63 | 0.5586 times |
Fri 17 January 2025 | 62.57 (3.56%) | 60.11 | 59.01 - 63.37 | 0.8038 times |
Fri 10 January 2025 | 60.42 (-7.3%) | 66.38 | 60.30 - 66.38 | 1.12 times |
Fri 03 January 2025 | 65.18 (4.24%) | 62.56 | 62.10 - 65.80 | 0.7759 times |
Fri 27 December 2024 | 62.53 (1.31%) | 62.86 | 61.56 - 63.15 | 0.8015 times |
Fri 20 December 2024 | 61.72 (-3.92%) | 64.44 | 61.48 - 65.66 | 1.0528 times |
Fri 13 December 2024 | 64.24 (-2.52%) | 66.02 | 63.10 - 66.38 | 0.6704 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 57.6 and 63
Monthly Target 1 | 56.3 |
Monthly Target 2 | 58.9 |
Monthly Target 3 | 61.7 |
Monthly Target 4 | 64.3 |
Monthly Target 5 | 67.1 |
Monthly price and volumes Idfcfirstb
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 61.50 (-2.75%) | 61.68 | 59.10 - 64.50 | 0.3653 times |
Fri 31 January 2025 | 63.24 (0.14%) | 63.15 | 56.46 - 66.38 | 1.2272 times |
Tue 31 December 2024 | 63.15 (-1.39%) | 64.24 | 61.48 - 66.64 | 0.7166 times |
Fri 29 November 2024 | 64.04 (-2.9%) | 66.89 | 62.37 - 68.11 | 0.7362 times |
Thu 31 October 2024 | 65.95 (-11.31%) | 74.79 | 59.24 - 75.10 | 1.4382 times |
Mon 30 September 2024 | 74.36 (0.7%) | 73.83 | 71.17 - 76.00 | 0.8577 times |
Fri 30 August 2024 | 73.84 (-2.82%) | 76.22 | 70.45 - 76.43 | 0.8877 times |
Wed 31 July 2024 | 75.98 (-7.5%) | 82.05 | 72.31 - 82.18 | 1.108 times |
Fri 28 June 2024 | 82.14 (7.48%) | 79.32 | 70.55 - 84.50 | 1.3622 times |
Fri 31 May 2024 | 76.42 (-6.98%) | 82.53 | 75.20 - 82.63 | 1.3009 times |
Tue 30 April 2024 | 82.15 (8.97%) | 76.43 | 75.90 - 86.08 | 2.1083 times |
Indicator Analysis of Idfcfirstb
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idfcfirstb 539437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Idfcfirstb (539437) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Idfcfirstb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idfcfirstb in short term and the sell signal is strong.
Idfcfirstb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idfcfirstb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idfcfirstb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.48 and Idfcfirstb 539437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.
Idfcfirstb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
DMA period | DMA value |
5 day DMA | 61.48 |
12 day DMA | 62.44 |
20 day DMA | 61.85 |
35 day DMA | 62.2 |
50 day DMA | 62.68 |
100 day DMA | 65.47 |
150 day DMA | 68.35 |
200 day DMA | 70.99 |
EMA (exponential moving average) of Idfcfirstb 539437
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 61.59 | 61.63 | 62.16 |
12 day EMA | 61.9 | 61.97 | 62.23 |
20 day EMA | 62.05 | 62.11 | 62.27 |
35 day EMA | 62.43 | 62.48 | 62.59 |
50 day EMA | 62.79 | 62.84 | 62.93 |
SMA (simple moving average) of Idfcfirstb 539437
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.48 | 61.76 | 62.49 |
12 day SMA | 62.44 | 62.41 | 62.35 |
20 day SMA | 61.85 | 61.97 | 62.07 |
35 day SMA | 62.2 | 62.27 | 62.32 |
50 day SMA | 62.68 | 62.76 | 62.87 |
100 day SMA | 65.47 | 65.6 | 65.72 |
150 day SMA | 68.35 | 68.47 | 68.58 |
200 day SMA | 70.99 | 71.09 | 71.2 |