Munafa Stock Market Course + Intraday & FNO calls 
Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539437
- 539437 Experts view
- Tomorrow's Movement 539437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idfcfirstb
Strong intraday Stock price targets for Idfcfirstb are 79.02 and 80.84
| Intraday Target 1 | 78.59 |
| Intraday Target 2 | 79.45 |
| Intraday Target 3 | 80.406666666667 |
| Intraday Target 4 | 81.27 |
| Intraday Target 5 | 82.23 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 80.32 (0.92%) | 80.85 | 79.54 - 81.36 | 0.7149 times | Tue 29 September 2026 | 79.59 (-1.24%) | 80.40 | 78.56 - 80.62 | 1.1823 times | Mon 28 September 2026 | 80.59 (-3.88%) | 83.18 | 80.54 - 83.36 | 1.0607 times | Fri 25 September 2026 | 83.84 (0.1%) | 83.84 | 83.21 - 84.29 | 1.8726 times | Thu 24 September 2026 | 83.76 (-4.7%) | 84.50 | 83.36 - 85.47 | 0.6585 times | Wed 23 September 2026 | 87.89 (3.17%) | 85.61 | 85.37 - 89.58 | 3.144 times | Tue 22 September 2026 | 85.19 (-0.36%) | 85.51 | 84.89 - 86.11 | 0.1653 times | Mon 21 September 2026 | 85.50 (-0.98%) | 85.89 | 85.25 - 86.40 | 0.583 times | Fri 18 September 2026 | 86.35 (0.16%) | 86.18 | 86.00 - 87.15 | 0.3224 times | Thu 17 September 2026 | 86.21 (1.42%) | 85.00 | 84.57 - 86.48 | 0.2964 times | Wed 16 September 2026 | 85.00 (0.56%) | 84.69 | 84.63 - 85.68 | 0.354 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 77.04 and 81.84
| Weekly Target 1 | 75.95 |
| Weekly Target 2 | 78.13 |
| Weekly Target 3 | 80.746666666667 |
| Weekly Target 4 | 82.93 |
| Weekly Target 5 | 85.55 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 80.32 (-4.2%) | 83.18 | 78.56 - 83.36 | 0.6122 times | Fri 25 September 2026 | 83.84 (-2.91%) | 85.89 | 83.21 - 89.58 | 1.3296 times | Fri 18 September 2026 | 86.35 (0.17%) | 86.33 | 84.53 - 87.15 | 0.2638 times | Fri 11 September 2026 | 86.20 (-0.54%) | 86.50 | 85.41 - 87.38 | 0.3276 times | Fri 04 September 2026 | 86.67 (4.2%) | 83.00 | 82.48 - 88.05 | 1.3394 times | Fri 28 August 2026 | 83.18 (-3.95%) | 87.03 | 81.30 - 87.03 | 0.8612 times | Fri 21 August 2026 | 86.60 (1.17%) | 86.42 | 84.50 - 86.67 | 0.5915 times | Fri 14 August 2026 | 85.60 (1.29%) | 84.50 | 83.61 - 86.60 | 0.2881 times | Fri 07 August 2026 | 84.51 (-0.22%) | 85.15 | 84.22 - 86.45 | 1.9631 times | Fri 31 July 2026 | 84.70 (4.79%) | 85.70 | 83.68 - 88.70 | 2.4235 times | Fri 24 July 2026 | 80.83 (0.57%) | 79.95 | 78.89 - 82.65 | 0.699 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 79.02 and 80.84
| Monthly Target 1 | 78.59 |
| Monthly Target 2 | 79.45 |
| Monthly Target 3 | 80.406666666667 |
| Monthly Target 4 | 81.27 |
| Monthly Target 5 | 82.23 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 80.32 (0.92%) | 80.85 | 79.54 - 81.36 | 0.0267 times | Tue 29 September 2026 | 79.59 (-6.42%) | 85.25 | 78.56 - 89.58 | 0.6464 times | Mon 31 August 2026 | 85.05 (0.41%) | 85.15 | 81.30 - 87.03 | 0.6935 times | Fri 31 July 2026 | 84.70 (6.51%) | 79.25 | 77.47 - 88.70 | 0.935 times | Tue 30 June 2026 | 79.52 (11.34%) | 71.01 | 69.55 - 81.45 | 0.9437 times | Fri 29 May 2026 | 71.42 (2.56%) | 69.82 | 66.17 - 73.06 | 0.695 times | Thu 30 April 2026 | 69.64 (18.4%) | 60.37 | 58.08 - 71.12 | 0.9649 times | Mon 30 March 2026 | 58.82 (-19.95%) | 69.36 | 58.60 - 73.25 | 1.5875 times | Fri 27 February 2026 | 73.48 (-12.05%) | 84.75 | 66.85 - 86.19 | 2.6302 times | Fri 30 January 2026 | 83.55 (-2.42%) | 85.62 | 79.65 - 87.00 | 0.8772 times | Wed 31 December 2025 | 85.62 (6.85%) | 80.36 | 78.30 - 86.00 | 0.7653 times |
Yearly price and charts Idfcfirstb
Strong yearly Stock price targets for Idfcfirstb 539437 are 53.45 and 84.95
| Yearly Target 1 | 44.49 |
| Yearly Target 2 | 62.41 |
| Yearly Target 3 | 75.993333333333 |
| Yearly Target 4 | 93.91 |
| Yearly Target 5 | 107.49 |
Yearly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 80.32 (-6.19%) | 85.62 | 58.08 - 89.58 | 0.6547 times | Wed 31 December 2025 | 85.62 (35.58%) | 63.15 | 52.60 - 86.00 | 0.7927 times | Tue 31 December 2024 | 63.15 (-28.96%) | 88.94 | 59.24 - 89.60 | 1.5463 times | Fri 29 December 2023 | 88.89 (51.17%) | 58.60 | 52.11 - 100.74 | 1.8688 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.65 | 28.95 - 64.30 | 1.3927 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.10 | 36.90 - 69.30 | 1.2183 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.40 | 17.75 - 46.50 | 0.9017 times | Tue 31 December 2019 | 45.15 (4.03%) | 43.40 | 36.15 - 56.90 | 0.5191 times | Mon 31 December 2018 | 43.40 (0%) | 36.75 | 32.70 - 44.55 | 0.1057 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Idfcfirstb
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfcfirstb 539437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idfcfirstb 539437 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Idfcfirstb 539437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.34
Munafa value: 19 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Idfcfirstb (539437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idfcfirstb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idfcfirstb in short term and the sell signal is strong.
Idfcfirstb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idfcfirstb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idfcfirstb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.28 and Idfcfirstb 539437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.
Idfcfirstb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 81.62 |
| 12 day DMA | 84.06 |
| 20 day DMA | 84.94 |
| 35 day DMA | 84.96 |
| 50 day DMA | 84.67 |
| 100 day DMA | 79.81 |
| 150 day DMA | 75.62 |
| 200 day DMA | 77.65 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.57 | 82.19 | 83.49 |
| 12 day EMA | 83.31 | 83.85 | 84.62 |
| 20 day EMA | 84 | 84.39 | 84.9 |
| 35 day EMA | 84.23 | 84.46 | 84.75 |
| 50 day EMA | 84.01 | 84.16 | 84.35 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.62 | 83.13 | 84.25 |
| 12 day SMA | 84.06 | 84.55 | 85.15 |
| 20 day SMA | 84.94 | 85.17 | 85.44 |
| 35 day SMA | 84.96 | 85.07 | 85.23 |
| 50 day SMA | 84.67 | 84.7 | 84.74 |
| 100 day SMA | 79.81 | 79.72 | 79.62 |
| 150 day SMA | 75.62 | 75.65 | 75.68 |
| 200 day SMA | 77.65 | 77.65 | 77.65 |
Videos related to: Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
