Munafa Stock Market Course + Intraday & FNO calls 
Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539437
- 539437 Experts view
- Tomorrow's Movement 539437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idfcfirstb
Strong intraday Stock price targets for Idfcfirstb are 80.23 and 81.97
| Intraday Target 1 | 78.87 |
| Intraday Target 2 | 79.85 |
| Intraday Target 3 | 80.606666666667 |
| Intraday Target 4 | 81.59 |
| Intraday Target 5 | 82.35 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.84 (1.18%) | 79.79 | 79.62 - 81.36 | 0.8154 times | Thu 04 December 2025 | 79.90 (-0.82%) | 80.53 | 79.74 - 80.88 | 0.2828 times | Wed 03 December 2025 | 80.56 (-1.72%) | 81.97 | 79.86 - 82.36 | 0.4177 times | Tue 02 December 2025 | 81.97 (1.57%) | 80.68 | 80.64 - 82.29 | 0.9223 times | Mon 01 December 2025 | 80.70 (0.71%) | 80.36 | 79.96 - 81.00 | 1.0513 times | Fri 28 November 2025 | 80.13 (-0.51%) | 80.65 | 79.91 - 80.72 | 0.7784 times | Thu 27 November 2025 | 80.54 (0.19%) | 80.22 | 79.84 - 81.25 | 1.3285 times | Wed 26 November 2025 | 80.39 (1.3%) | 79.50 | 79.50 - 80.75 | 3.7002 times | Tue 25 November 2025 | 79.36 (1.85%) | 77.69 | 77.67 - 79.59 | 0.2538 times | Mon 24 November 2025 | 77.92 (-0.47%) | 78.52 | 77.60 - 78.75 | 0.4496 times | Fri 21 November 2025 | 78.29 (-0.8%) | 78.75 | 78.05 - 79.21 | 0.2238 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 80.23 and 82.97
| Weekly Target 1 | 78.2 |
| Weekly Target 2 | 79.52 |
| Weekly Target 3 | 80.94 |
| Weekly Target 4 | 82.26 |
| Weekly Target 5 | 83.68 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.84 (0.89%) | 80.36 | 79.62 - 82.36 | 0.5555 times | Fri 28 November 2025 | 80.13 (2.35%) | 78.52 | 77.60 - 81.25 | 1.0364 times | Fri 21 November 2025 | 78.29 (-2.6%) | 80.95 | 78.05 - 82.53 | 0.4185 times | Fri 14 November 2025 | 80.38 (-1.4%) | 81.23 | 79.68 - 82.20 | 0.5368 times | Fri 07 November 2025 | 81.52 (-0.31%) | 81.90 | 78.78 - 82.65 | 1.5537 times | Fri 31 October 2025 | 81.77 (3.49%) | 78.22 | 77.67 - 82.61 | 2.1005 times | Thu 23 October 2025 | 79.01 (9.87%) | 72.78 | 72.65 - 80.09 | 2.0721 times | Fri 17 October 2025 | 71.91 (-3.36%) | 74.41 | 71.70 - 74.62 | 0.5409 times | Fri 10 October 2025 | 74.41 (7.84%) | 68.83 | 68.83 - 74.57 | 0.774 times | Fri 03 October 2025 | 69.00 (0.58%) | 68.91 | 68.38 - 70.56 | 0.4115 times | Fri 26 September 2025 | 68.60 (-4.38%) | 71.54 | 68.50 - 72.12 | 0.5387 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 80.23 and 82.97
| Monthly Target 1 | 78.2 |
| Monthly Target 2 | 79.52 |
| Monthly Target 3 | 80.94 |
| Monthly Target 4 | 82.26 |
| Monthly Target 5 | 83.68 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.84 (0.89%) | 80.36 | 79.62 - 82.36 | 0.1576 times | Fri 28 November 2025 | 80.13 (-2.01%) | 81.90 | 77.60 - 82.65 | 1.0056 times | Fri 31 October 2025 | 81.77 (17.23%) | 69.83 | 68.38 - 82.61 | 1.6178 times | Tue 30 September 2025 | 69.75 (2.57%) | 67.84 | 67.54 - 73.99 | 0.8783 times | Fri 29 August 2025 | 68.00 (-1.08%) | 68.92 | 67.30 - 71.70 | 0.498 times | Thu 31 July 2025 | 68.74 (-5.6%) | 72.86 | 68.28 - 78.50 | 1.156 times | Mon 30 June 2025 | 72.82 (7.04%) | 67.21 | 66.40 - 73.30 | 1.0723 times | Fri 30 May 2025 | 68.03 (4.84%) | 64.80 | 62.93 - 70.20 | 0.9605 times | Wed 30 April 2025 | 64.89 (18.09%) | 55.37 | 54.97 - 68.88 | 1.2997 times | Fri 28 March 2025 | 54.95 (-5.97%) | 58.33 | 52.60 - 58.84 | 1.3542 times | Fri 28 February 2025 | 58.44 (-7.59%) | 61.68 | 57.10 - 64.50 | 0.9128 times |
Yearly price and charts Idfcfirstb
Strong yearly Stock price targets for Idfcfirstb 539437 are 66.72 and 96.77
| Yearly Target 1 | 41.98 |
| Yearly Target 2 | 61.41 |
| Yearly Target 3 | 72.03 |
| Yearly Target 4 | 91.46 |
| Yearly Target 5 | 102.08 |
Yearly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.84 (28.01%) | 63.15 | 52.60 - 82.65 | 0.7244 times | Tue 31 December 2024 | 63.15 (-28.96%) | 88.94 | 59.24 - 89.60 | 1.4896 times | Fri 29 December 2023 | 88.89 (51.17%) | 58.60 | 52.11 - 100.74 | 1.8003 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.65 | 28.95 - 64.30 | 1.3416 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.10 | 36.90 - 69.30 | 1.1736 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.40 | 17.75 - 46.50 | 0.8687 times | Tue 31 December 2019 | 45.15 (4.03%) | 43.40 | 36.15 - 56.90 | 0.5001 times | Mon 31 December 2018 | 43.40 (0%) | 36.75 | 32.70 - 44.55 | 0.1018 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Idfcfirstb
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idfcfirstb 539437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Idfcfirstb (539437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idfcfirstb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idfcfirstb in short term but the sell signal is initial and weak.
Idfcfirstb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idfcfirstb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idfcfirstb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.46 and Idfcfirstb 539437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.
Idfcfirstb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 80.79 |
| 12 day DMA | 79.96 |
| 20 day DMA | 80.2 |
| 35 day DMA | 79.3 |
| 50 day DMA | 76.82 |
| 100 day DMA | 73.9 |
| 150 day DMA | 72.7 |
| 200 day DMA | 69.46 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.57 | 80.44 | 80.71 |
| 12 day EMA | 80.31 | 80.21 | 80.27 |
| 20 day EMA | 79.88 | 79.78 | 79.77 |
| 35 day EMA | 78.27 | 78.12 | 78.02 |
| 50 day EMA | 76.79 | 76.62 | 76.49 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.79 | 80.65 | 80.78 |
| 12 day SMA | 79.96 | 79.86 | 79.87 |
| 20 day SMA | 80.2 | 80.24 | 80.25 |
| 35 day SMA | 79.3 | 79.07 | 78.89 |
| 50 day SMA | 76.82 | 76.63 | 76.46 |
| 100 day SMA | 73.9 | 73.86 | 73.83 |
| 150 day SMA | 72.7 | 72.61 | 72.52 |
| 200 day SMA | 69.46 | 69.37 | 69.28 |
Videos related to: Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
