Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539437
- 539437 Experts view
- Tomorrow's Movement 539437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idfcfirstb
Strong intraday Stock price targets for Idfcfirstb are 81.21 and 83.97
| Intraday Target 1 | 80.66 |
| Intraday Target 2 | 81.75 |
| Intraday Target 3 | 83.423333333333 |
| Intraday Target 4 | 84.51 |
| Intraday Target 5 | 86.18 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 82.83 (-1.63%) | 84.39 | 82.34 - 85.10 | 1.1741 times | Thu 22 January 2026 | 84.20 (3.29%) | 81.90 | 81.90 - 84.39 | 1.065 times | Wed 21 January 2026 | 81.52 (-0.65%) | 81.52 | 79.65 - 82.42 | 0.748 times | Tue 20 January 2026 | 82.05 (-1.25%) | 83.03 | 81.75 - 83.50 | 0.4463 times | Mon 19 January 2026 | 83.09 (-0.71%) | 83.27 | 82.45 - 84.24 | 0.3963 times | Fri 16 January 2026 | 83.68 (0.75%) | 83.07 | 82.99 - 84.12 | 0.4895 times | Wed 14 January 2026 | 83.06 (0.11%) | 82.87 | 82.30 - 83.40 | 0.9193 times | Tue 13 January 2026 | 82.97 (-2.12%) | 85.35 | 82.26 - 85.54 | 1.7163 times | Mon 12 January 2026 | 84.77 (-1.48%) | 85.43 | 83.63 - 86.10 | 1.7374 times | Fri 09 January 2026 | 86.04 (-0.01%) | 86.04 | 85.06 - 86.80 | 1.3078 times | Thu 08 January 2026 | 86.05 (1.94%) | 84.40 | 83.38 - 86.45 | 3.7109 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 78.52 and 83.97
| Weekly Target 1 | 77.08 |
| Weekly Target 2 | 79.95 |
| Weekly Target 3 | 82.526666666667 |
| Weekly Target 4 | 85.4 |
| Weekly Target 5 | 87.98 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 82.83 (-1.02%) | 83.27 | 79.65 - 85.10 | 0.7184 times | Fri 16 January 2026 | 83.68 (-2.74%) | 85.43 | 82.26 - 86.10 | 0.9121 times | Fri 09 January 2026 | 86.04 (0.14%) | 86.01 | 83.38 - 86.80 | 1.7131 times | Fri 02 January 2026 | 85.92 (0.94%) | 85.01 | 83.52 - 87.00 | 1.1184 times | Fri 26 December 2025 | 85.12 (0.56%) | 85.00 | 84.05 - 85.94 | 0.4852 times | Fri 19 December 2025 | 84.65 (2.82%) | 82.14 | 81.88 - 85.00 | 1.4232 times | Fri 12 December 2025 | 82.33 (1.84%) | 80.80 | 78.30 - 82.70 | 0.873 times | Fri 05 December 2025 | 80.84 (0.89%) | 80.36 | 79.62 - 82.36 | 0.7617 times | Fri 28 November 2025 | 80.13 (2.35%) | 78.52 | 77.60 - 81.25 | 1.4211 times | Fri 21 November 2025 | 78.29 (-2.6%) | 80.95 | 78.05 - 82.53 | 0.5738 times | Fri 14 November 2025 | 80.38 (-1.4%) | 81.23 | 79.68 - 82.20 | 0.736 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 77.57 and 84.92
| Monthly Target 1 | 75.81 |
| Monthly Target 2 | 79.32 |
| Monthly Target 3 | 83.16 |
| Monthly Target 4 | 86.67 |
| Monthly Target 5 | 90.51 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 82.83 (-3.26%) | 85.62 | 79.65 - 87.00 | 0.8036 times | Wed 31 December 2025 | 85.62 (6.85%) | 80.36 | 78.30 - 86.00 | 0.8289 times | Fri 28 November 2025 | 80.13 (-2.01%) | 81.90 | 77.60 - 82.65 | 0.9913 times | Fri 31 October 2025 | 81.77 (17.23%) | 69.83 | 68.38 - 82.61 | 1.5948 times | Tue 30 September 2025 | 69.75 (2.57%) | 67.84 | 67.54 - 73.99 | 0.8658 times | Fri 29 August 2025 | 68.00 (-1.08%) | 68.92 | 67.30 - 71.70 | 0.4909 times | Thu 31 July 2025 | 68.74 (-5.6%) | 72.86 | 68.28 - 78.50 | 1.1396 times | Mon 30 June 2025 | 72.82 (7.04%) | 67.21 | 66.40 - 73.30 | 1.057 times | Fri 30 May 2025 | 68.03 (4.84%) | 64.80 | 62.93 - 70.20 | 0.9469 times | Wed 30 April 2025 | 64.89 (18.09%) | 55.37 | 54.97 - 68.88 | 1.2812 times | Fri 28 March 2025 | 54.95 (-5.97%) | 58.33 | 52.60 - 58.84 | 1.335 times |
Yearly price and charts Idfcfirstb
Strong yearly Stock price targets for Idfcfirstb 539437 are 77.57 and 84.92
| Yearly Target 1 | 75.81 |
| Yearly Target 2 | 79.32 |
| Yearly Target 3 | 83.16 |
| Yearly Target 4 | 86.67 |
| Yearly Target 5 | 90.51 |
Yearly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 82.83 (-3.26%) | 85.62 | 79.65 - 87.00 | 0.0521 times | Wed 31 December 2025 | 85.62 (35.58%) | 63.15 | 52.60 - 86.00 | 0.8499 times | Tue 31 December 2024 | 63.15 (-28.96%) | 88.94 | 59.24 - 89.60 | 1.6579 times | Fri 29 December 2023 | 88.89 (51.17%) | 58.60 | 52.11 - 100.74 | 2.0038 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.65 | 28.95 - 64.30 | 1.4933 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.10 | 36.90 - 69.30 | 1.3063 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.40 | 17.75 - 46.50 | 0.9668 times | Tue 31 December 2019 | 45.15 (4.03%) | 43.40 | 36.15 - 56.90 | 0.5566 times | Mon 31 December 2018 | 43.40 (0%) | 36.75 | 32.70 - 44.55 | 0.1133 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Idfcfirstb
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfcfirstb 539437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Idfcfirstb (539437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idfcfirstb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idfcfirstb in short term but the sell signal is initial and weak.
Idfcfirstb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idfcfirstb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idfcfirstb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.7 and Idfcfirstb 539437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.
Idfcfirstb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 82.74 |
| 12 day DMA | 83.72 |
| 20 day DMA | 84.3 |
| 35 day DMA | 83.55 |
| 50 day DMA | 82.48 |
| 100 day DMA | 78.19 |
| 150 day DMA | 76.11 |
| 200 day DMA | 73.6 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.02 | 83.12 | 82.58 |
| 12 day EMA | 83.46 | 83.58 | 83.47 |
| 20 day EMA | 83.6 | 83.68 | 83.63 |
| 35 day EMA | 83.11 | 83.13 | 83.07 |
| 50 day EMA | 82.39 | 82.37 | 82.3 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.74 | 82.91 | 82.68 |
| 12 day SMA | 83.72 | 83.88 | 83.94 |
| 20 day SMA | 84.3 | 84.37 | 84.41 |
| 35 day SMA | 83.55 | 83.48 | 83.42 |
| 50 day SMA | 82.48 | 82.46 | 82.39 |
| 100 day SMA | 78.19 | 78.04 | 77.89 |
| 150 day SMA | 76.11 | 76.03 | 75.93 |
| 200 day SMA | 73.6 | 73.47 | 73.34 |


