Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539437
- 539437 Experts view
- Tomorrow's Movement 539437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idfcfirstb
Strong intraday Stock price targets for Idfcfirstb are 81.94 and 84.13
| Intraday Target 1 | 80.15 |
| Intraday Target 2 | 81.54 |
| Intraday Target 3 | 82.336666666667 |
| Intraday Target 4 | 83.73 |
| Intraday Target 5 | 84.53 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 82.94 (1.89%) | 81.19 | 80.94 - 83.13 | 0.2567 times | Fri 13 February 2026 | 81.40 (-0.9%) | 81.77 | 80.03 - 82.32 | 0.3343 times | Thu 12 February 2026 | 82.14 (-0.48%) | 83.25 | 81.26 - 83.25 | 0.3028 times | Wed 11 February 2026 | 82.54 (-1.44%) | 83.70 | 82.14 - 84.05 | 0.6533 times | Tue 10 February 2026 | 83.75 (-1.2%) | 84.77 | 83.50 - 84.90 | 0.7087 times | Mon 09 February 2026 | 84.77 (-0.36%) | 85.47 | 84.47 - 85.50 | 1.4763 times | Fri 06 February 2026 | 85.08 (-0.43%) | 85.39 | 84.15 - 85.80 | 0.3573 times | Thu 05 February 2026 | 85.45 (0.36%) | 84.81 | 84.68 - 85.75 | 1.3182 times | Wed 04 February 2026 | 85.14 (0.34%) | 84.85 | 84.00 - 85.29 | 2.6718 times | Tue 03 February 2026 | 84.85 (4.48%) | 83.45 | 83.37 - 85.95 | 1.9206 times | Mon 02 February 2026 | 81.21 (-0.98%) | 82.20 | 79.39 - 82.20 | 0.518 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 81.94 and 84.13
| Weekly Target 1 | 80.15 |
| Weekly Target 2 | 81.54 |
| Weekly Target 3 | 82.336666666667 |
| Weekly Target 4 | 83.73 |
| Weekly Target 5 | 84.53 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 82.94 (1.89%) | 81.19 | 80.94 - 83.13 | 0.063 times | Fri 13 February 2026 | 81.40 (-4.33%) | 85.47 | 80.03 - 85.50 | 0.853 times | Fri 06 February 2026 | 85.08 (1.83%) | 84.75 | 79.39 - 85.95 | 1.8757 times | Fri 30 January 2026 | 83.55 (0.87%) | 82.87 | 81.64 - 84.50 | 0.7308 times | Fri 23 January 2026 | 82.83 (-1.02%) | 83.27 | 79.65 - 85.10 | 0.7305 times | Fri 16 January 2026 | 83.68 (-2.74%) | 85.43 | 82.26 - 86.10 | 0.9275 times | Fri 09 January 2026 | 86.04 (0.14%) | 86.01 | 83.38 - 86.80 | 1.7419 times | Fri 02 January 2026 | 85.92 (0.94%) | 85.01 | 83.52 - 87.00 | 1.1372 times | Fri 26 December 2025 | 85.12 (0.56%) | 85.00 | 84.05 - 85.94 | 0.4934 times | Fri 19 December 2025 | 84.65 (2.82%) | 82.14 | 81.88 - 85.00 | 1.4471 times | Fri 12 December 2025 | 82.33 (1.84%) | 80.80 | 78.30 - 82.70 | 0.8877 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 77.89 and 84.45
| Monthly Target 1 | 76.2 |
| Monthly Target 2 | 79.57 |
| Monthly Target 3 | 82.76 |
| Monthly Target 4 | 86.13 |
| Monthly Target 5 | 89.32 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 82.94 (-0.73%) | 84.75 | 79.39 - 85.95 | 0.594 times | Fri 30 January 2026 | 83.55 (-2.42%) | 85.62 | 79.65 - 87.00 | 1.0081 times | Wed 31 December 2025 | 85.62 (6.85%) | 80.36 | 78.30 - 86.00 | 0.8795 times | Fri 28 November 2025 | 80.13 (-2.01%) | 81.90 | 77.60 - 82.65 | 1.0518 times | Fri 31 October 2025 | 81.77 (17.23%) | 69.83 | 68.38 - 82.61 | 1.692 times | Tue 30 September 2025 | 69.75 (2.57%) | 67.84 | 67.54 - 73.99 | 0.9186 times | Fri 29 August 2025 | 68.00 (-1.08%) | 68.92 | 67.30 - 71.70 | 0.5208 times | Thu 31 July 2025 | 68.74 (-5.6%) | 72.86 | 68.28 - 78.50 | 1.2091 times | Mon 30 June 2025 | 72.82 (7.04%) | 67.21 | 66.40 - 73.30 | 1.1215 times | Fri 30 May 2025 | 68.03 (4.84%) | 64.80 | 62.93 - 70.20 | 1.0046 times | Wed 30 April 2025 | 64.89 (18.09%) | 55.37 | 54.97 - 68.88 | 1.3593 times |
Yearly price and charts Idfcfirstb
Strong yearly Stock price targets for Idfcfirstb 539437 are 77.36 and 84.97
| Yearly Target 1 | 75.5 |
| Yearly Target 2 | 79.22 |
| Yearly Target 3 | 83.11 |
| Yearly Target 4 | 86.83 |
| Yearly Target 5 | 90.72 |
Yearly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 82.94 (-3.13%) | 85.62 | 79.39 - 87.00 | 0.0974 times | Wed 31 December 2025 | 85.62 (35.58%) | 63.15 | 52.60 - 86.00 | 0.8456 times | Tue 31 December 2024 | 63.15 (-28.96%) | 88.94 | 59.24 - 89.60 | 1.6495 times | Fri 29 December 2023 | 88.89 (51.17%) | 58.60 | 52.11 - 100.74 | 1.9936 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.65 | 28.95 - 64.30 | 1.4857 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.10 | 36.90 - 69.30 | 1.2996 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.40 | 17.75 - 46.50 | 0.9619 times | Tue 31 December 2019 | 45.15 (4.03%) | 43.40 | 36.15 - 56.90 | 0.5538 times | Mon 31 December 2018 | 43.40 (0%) | 36.75 | 32.70 - 44.55 | 0.1128 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Idfcfirstb
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfcfirstb 539437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idfcfirstb 539437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Idfcfirstb (539437) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Idfcfirstb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idfcfirstb in short term and the sell signal is strong.
Idfcfirstb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idfcfirstb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idfcfirstb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.53 and Idfcfirstb 539437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.
Idfcfirstb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 82.55 |
| 12 day DMA | 83.44 |
| 20 day DMA | 83.27 |
| 35 day DMA | 83.88 |
| 50 day DMA | 83.58 |
| 100 day DMA | 80.1 |
| 150 day DMA | 77.1 |
| 200 day DMA | 75.35 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.72 | 82.61 | 83.21 |
| 12 day EMA | 83.19 | 83.23 | 83.56 |
| 20 day EMA | 83.35 | 83.39 | 83.6 |
| 35 day EMA | 83.3 | 83.32 | 83.43 |
| 50 day EMA | 83.23 | 83.24 | 83.32 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.55 | 82.92 | 83.66 |
| 12 day SMA | 83.44 | 83.49 | 83.66 |
| 20 day SMA | 83.27 | 83.28 | 83.39 |
| 35 day SMA | 83.88 | 83.94 | 84.02 |
| 50 day SMA | 83.58 | 83.52 | 83.51 |
| 100 day SMA | 80.1 | 79.99 | 79.9 |
| 150 day SMA | 77.1 | 77.06 | 77.04 |
| 200 day SMA | 75.35 | 75.27 | 75.19 |


