ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539437 Historical charts - IDFCFIRSTB

Historical charts for Stock 539437 - Share IDFCFIRSTB trades in BSE

Moving Averages for

  • 5Day Average: 65.54
  • 12Day Average: 68.88
  • 20Day Average: 73.32
  • 50Day Average: 79.66
  • 100Day Average: 80.31
  • 150Day Average: 77.13

539437 Indicators & signals

Indicator MACD (12,26,9)

68.88, 73.47, -3.72
Indicator MACD is in negative zone

Indicator ADX (14)

62.5, 9.85, 42.7
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 539437 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 62.57 62.00 to 64.60 -3.44% 1.15 times
12 Thu Mar 2026 64.80 64.01 to 65.68 -2.26% 0.73 times
11 Wed Mar 2026 66.30 65.90 to 67.88 -1.47% 0.56 times
10 Tue Mar 2026 67.29 65.53 to 67.60 0.79% 0.86 times
09 Mon Mar 2026 66.76 66.01 to 68.59 -4.6% 0.87 times
06 Fri Mar 2026 69.98 69.76 to 71.25 -0.61% 0.37 times
05 Thu Mar 2026 70.41 69.92 to 71.16 0.5% 0.34 times
04 Wed Mar 2026 70.06 69.61 to 71.21 -2.41% 0.9 times
02 Mon Mar 2026 71.79 69.36 to 73.25 -2.3% 1.61 times
27 Fri Feb 2026 73.48 71.90 to 73.80 0.89% 1.29 times
26 Thu Feb 2026 72.83 69.85 to 73.13 3.64% 2.47 times
25 Wed Feb 2026 70.27 69.84 to 71.67 -0.99% 1.68 times

Technical analysis forecast for 539437 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539437 539437 at this time. Stock is falling and might fall more.

It appears as if 539437 539437 gave a large move recently.

Stock of 539437 (539437) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539437 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539437 stays below 64.9, but if it comes above 64.9, then a intra day buy could be more profitable.
If you take a sell trade below 64.9, then use 64.9 as stoploss and 56.6 as target. However if you take a buy trade in 539437, then use 64.9 as stoploss and 71.85 as target.

Tomorrow's movement Prediction of 539437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.67

Tomorrow's movement Prediction of 539437 is strongly bearish. It has broken a strong support of 69 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539437 Historical charts - Share IDFCFIRSTB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539437 Historical charts - Share IDFCFIRSTB

 

Back to top