ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539437 Historical charts - IDFCFIRSTB

Historical charts for Stock 539437 - Share IDFCFIRSTB trades in BSE

Moving Averages for

  • 5Day Average: 82.55
  • 12Day Average: 83.44
  • 20Day Average: 83.27
  • 50Day Average: 83.58
  • 100Day Average: 80.1
  • 150Day Average: 77.1

539437 Indicators & signals

Indicator MACD (12,26,9)

83.19, 83.38, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

20.88, 17.91, 27.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539437 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 82.94 80.94 to 83.13 1.89% 0.25 times
13 Fri Feb 2026 81.40 80.03 to 82.32 -0.9% 0.33 times
12 Thu Feb 2026 82.14 81.26 to 83.25 -0.48% 0.3 times
11 Wed Feb 2026 82.54 82.14 to 84.05 -1.44% 0.64 times
10 Tue Feb 2026 83.75 83.50 to 84.90 -1.2% 0.69 times
09 Mon Feb 2026 84.77 84.47 to 85.50 -0.36% 1.44 times
06 Fri Feb 2026 85.08 84.15 to 85.80 -0.43% 0.35 times
05 Thu Feb 2026 85.45 84.68 to 85.75 0.36% 1.28 times
04 Wed Feb 2026 85.14 84.00 to 85.29 0.34% 2.6 times
03 Tue Feb 2026 84.85 83.37 to 85.95 4.48% 1.87 times
02 Mon Feb 2026 81.21 79.39 to 82.20 -0.98% 0.5 times
01 Sun Feb 2026 82.01 81.23 to 84.76 -1.84% 0.83 times

Technical analysis forecast for 539437 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539437 539437 at this time. Stock is falling and might fall more.

It appears as if 539437 539437 gave a large move recently.

Stock of 539437 (539437) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539437 is bearish for shortterm, and stock might move down till 82.1 or till 80.5. Use a stoploss of 83.36 and if the stock hits stoploss, then it can shoot up till 84.66

Tomorrow's movement Prediction of 539437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539437 Historical charts - Share IDFCFIRSTB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539437 Historical charts - Share IDFCFIRSTB

 

Back to top