ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539437 Historical charts - IDFCFIRSTB

Historical charts for Stock 539437 - Share IDFCFIRSTB trades in BSE

Moving Averages for

  • 5Day Average: 82.91
  • 12Day Average: 83.88
  • 20Day Average: 84.37
  • 50Day Average: 82.46
  • 100Day Average: 78.04
  • 150Day Average: 76.03

539437 Indicators & signals

Indicator MACD (12,26,9)

83.58, 83.51, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

15, 17.8, 24.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539437 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 84.20 81.90 to 84.39 3.29% 0.81 times
21 Wed Jan 2026 81.52 79.65 to 82.42 -0.65% 0.57 times
20 Tue Jan 2026 82.05 81.75 to 83.50 -1.25% 0.34 times
19 Mon Jan 2026 83.09 82.45 to 84.24 -0.71% 0.3 times
16 Fri Jan 2026 83.68 82.99 to 84.12 0.75% 0.37 times
14 Wed Jan 2026 83.06 82.30 to 83.40 0.11% 0.7 times
13 Tue Jan 2026 82.97 82.26 to 85.54 -2.12% 1.31 times
12 Mon Jan 2026 84.77 83.63 to 86.10 -1.48% 1.32 times
09 Fri Jan 2026 86.04 85.06 to 86.80 -0.01% 1 times
08 Thu Jan 2026 86.05 83.38 to 86.45 1.94% 2.83 times
07 Wed Jan 2026 84.41 84.20 to 86.20 -0.35% 1.27 times
06 Tue Jan 2026 84.71 84.28 to 86.03 -0.25% 0.91 times

Technical analysis forecast of 539437 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539437 539437 at this time. Stock is rising and might rise more.

It appears as if 539437 539437 gave a large move recently.

Stock of 539437 (539437) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539437 is bullish for shortterm, and stock might move up till 84.9 or till 86.4. Use a stoploss of 83.66 and if this stock hits its stoploss, then it can fall down till 82.4

Tomorrow's movement Prediction of 539437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539437 Historical charts - Share IDFCFIRSTB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539437 Historical charts - Share IDFCFIRSTB

 

Back to top