ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539437 Historical charts - IDFCFIRSTB

Historical charts for Stock 539437 - Share IDFCFIRSTB trades in BSE

Moving Averages for

  • 5Day Average: 72.51
  • 12Day Average: 71.62
  • 20Day Average: 70.25
  • 50Day Average: 68.03
  • 100Day Average: 72.26
  • 150Day Average: 75.54

539437 Indicators & signals

Indicator MACD (12,26,9)

71.62, 70.42, 0.96
Indicator MACD is in positive zone

Indicator ADX (14)

30.56, 26.4, 14.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 539437 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 72.94 72.71 to 74.05 -1.04% 1.21 times
09 Tue Jun 2026 73.71 72.11 to 74.49 3.24% 1.22 times
08 Mon Jun 2026 71.40 71.11 to 72.69 -1.3% 0.73 times
05 Fri Jun 2026 72.34 71.82 to 72.88 0.24% 1.48 times
04 Thu Jun 2026 72.17 70.96 to 72.76 0.61% 0.62 times
03 Wed Jun 2026 71.73 69.80 to 72.02 0.22% 0.41 times
02 Tue Jun 2026 71.57 69.55 to 71.72 0.52% 0.63 times
01 Mon Jun 2026 71.20 70.49 to 71.79 -0.31% 1.46 times
29 Fri May 2026 71.42 70.56 to 73.06 0.11% 1.2 times
27 Wed May 2026 71.34 70.15 to 72.33 1.58% 1.61 times
26 Tue May 2026 70.23 69.23 to 70.31 1.15% 0.64 times
25 Mon May 2026 69.43 69.09 to 69.94 0.77% 1.44 times

Technical analysis forecast of 539437 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539437 539437 at this time. Stock is rising and might rise more.

It appears as if 539437 539437 gave a large move recently.

Stock of 539437 (539437) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539437 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539437 stays above 72.7, but if it comes below 72.7, then a intra day sell could be more profitable.
If you take a sell trade below 72.7, then use 72.7 as stoploss and 70.85 as target. However if you take a buy trade in 539437, then use 72.7 as stoploss and 75 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539437 Historical charts - Share IDFCFIRSTB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539437 Historical charts - Share IDFCFIRSTB

 

Back to top