Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IDFCFIRSTB 539437 technical analysis buy or sell
Munafa technical analysis IDFCFIRSTB 539437 technical analysis buy or sell Analysis of IDFCFIRSTB 539437 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Wed May | 68.41 | 67.34 | 69.46 | 67.34 |
| 12 Tue May | 67.70 | 69.12 | 69.24 | 67.55 |
| 11 Mon May | 69.18 | 70.96 | 70.96 | 69.07 |
| 08 Fri May | 71.26 | 70.48 | 71.45 | 69.92 |
| 07 Thu May | 70.36 | 69.97 | 70.99 | 69.18 |
Stock of IDFCFIRSTB closed at 68.41 and it opened at 67.34
It moved inside a range of 67.34 and 69.46
52 week High is 87.00 and 52 week Low is 58.08
Financial Year High is 71.45 and Low is 58.08
This year High is 87.00 and Low is 58.08
IDFCFIRSTB 539437 Daily Analysis to buy or sell
As per my analysis of IDFCFIRSTB 539437, 12 day returns for IDFCFIRSTB 539437 have been negative, with total returns of -1.89, which is -2.69% with investment starting at 70.30.
An investment of 100,000 bucks in IDFCFIRSTB would have become 97310 bucks today.
IDFCFIRSTB 539437 moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.32% of returns per day.
IDFCFIRSTB Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDFCFIRSTB 539437 at this time.
It appears as if IDFCFIRSTB 539437 gave a large move recently.
Stock of IDFCFIRSTB (539437) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of IDFCFIRSTB is bearish for shortterm, and stock might move down till 67.6 or till 66.3. Use a stoploss of 68.79 and if the stock hits stoploss, then it can shoot up till 69.94
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IDFCFIRSTB 539437
Candle stick analysis of IDFCFIRSTB as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDFCFIRSTB are:
HL: 3.2 HC: 1.5 LC: 1.6 OC: 3.2
IDFCFIRSTB is moving towards a high expiry
Candle stick analysis of IDFCFIRSTB as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IDFCFIRSTB are:
HL: 2.5 HC: 2.3 LC: 0.2 OC: 0.2
IDFCFIRSTB is moving towards a low expiry
IDFCFIRSTB is forming a DOJI candle
Candle stick analysis of IDFCFIRSTB as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IDFCFIRSTB are:
HL: 2.7 HC: 2.6 LC: 0.2 OC: 0
IDFCFIRSTB is moving towards a low expiry
IDFCFIRSTB is forming a DOJI candle
Candle stick analysis of IDFCFIRSTB as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDFCFIRSTB are:
HL: 2.2 HC: 0.3 LC: 1.9 OC: 1.4
IDFCFIRSTB is moving towards a high expiry
Candle stick analysis of IDFCFIRSTB as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDFCFIRSTB are:
HL: 2.6 HC: 0.9 LC: 1.7 OC: 1.5
IDFCFIRSTB is moving towards a high expiry
IDFCFIRSTB 539437 Weekly Analysis to buy or sell
As per my analysis of IDFCFIRSTB 539437, 12 week returns for IDFCFIRSTB 539437 have been negative, with total returns of -5.07, which is -6.9% with investment starting at 73.48.
An investment of 100,000 bucks in IDFCFIRSTB would have become 93100 bucks today.
IDFCFIRSTB 539437 moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 3.36% of returns per week.
Weekly Candle Stick analysis of IDFCFIRSTB 539437
Candle stick analysis of IDFCFIRSTB as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IDFCFIRSTB are:
HL: 5.4 HC: 3.7 LC: 1.6 OC: 0
IDFCFIRSTB is moving towards a low expiry
IDFCFIRSTB is forming a DOJI candle
Candle stick analysis of IDFCFIRSTB as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDFCFIRSTB are:
HL: 4.5 HC: 0.3 LC: 4.3 OC: 2.3
IDFCFIRSTB is moving towards a high expiry
Candle stick analysis of IDFCFIRSTB as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDFCFIRSTB are:
HL: 4.8 HC: 2.1 LC: 2.6 OC: 4.8
IDFCFIRSTB is moving towards a high expiry
Candle stick analysis of IDFCFIRSTB as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IDFCFIRSTB are:
HL: 3 HC: 2.3 LC: 0.8 OC: 0
IDFCFIRSTB is moving towards a low expiry
IDFCFIRSTB is forming a DOJI candle
Candle stick analysis of IDFCFIRSTB as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDFCFIRSTB are:
HL: 8.8 HC: 0.4 LC: 8.4 OC: 6.7
IDFCFIRSTB is moving towards a high expiry
IDFCFIRSTB 539437 Monthly Analysis to buy or sell
As per my analysis of IDFCFIRSTB 539437, 12 month returns for IDFCFIRSTB 539437 have been negative, with total returns of -3.95, which is -5.46% with investment starting at 72.36.
An investment of 100,000 bucks in IDFCFIRSTB would have become 94540 bucks today.
IDFCFIRSTB 539437 moves in a range of 4.9 points on a month to month basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish month, and a total of 4.9 minus points can be expected in a bearish month.
This is about 7.16% of returns per month.
Monthly Candle Stick analysis of IDFCFIRSTB 539437
Candle stick analysis of IDFCFIRSTB as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IDFCFIRSTB are:
HL: 6.1 HC: 4.4 LC: 1.6 OC: 2.3
IDFCFIRSTB is moving towards a low expiry
Candle stick analysis of IDFCFIRSTB as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDFCFIRSTB are:
HL: 22.5 HC: 2.1 LC: 19.9 OC: 16.8
IDFCFIRSTB is moving towards a high expiry
Candle stick analysis of IDFCFIRSTB as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IDFCFIRSTB are:
HL: 22.2 HC: 18.5 LC: 3.1 OC: 5.6
IDFCFIRSTB is moving towards a low expiry
Candle stick analysis of IDFCFIRSTB as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IDFCFIRSTB are:
HL: 28.9 HC: 17.3 LC: 9.9 OC: 1.7
IDFCFIRSTB is moving towards a low expiry
Candle stick analysis of IDFCFIRSTB as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IDFCFIRSTB are:
HL: 9.2 HC: 4.1 LC: 4.9 OC: 2.3
IDFCFIRSTB is moving towards a high expiry
Videos related to: Munafa technical analysis IDFCFIRSTB 539437 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
